Nanning Baling Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.770	8.000	7.650	7.950	7.774	3,946,600
2026-04-23	7.970	7.970	7.780	7.820	7.647	3,329,801
2026-04-22	7.960	8.000	7.820	7.990	7.813	4,649,700
2026-04-21	8.080	8.200	7.970	7.980	7.804	4,377,668
2026-04-20	8.080	8.110	7.950	8.080	7.901	4,489,102
2026-04-17	8.270	8.330	8.090	8.100	7.921	4,362,944
2026-04-16	8.180	8.380	8.080	8.280	8.097	4,155,232
2026-04-15	8.170	8.270	8.150	8.180	7.999	3,672,732
2026-04-14	8.320	8.350	8.120	8.190	8.009	5,784,800
2026-04-13	8.340	8.460	8.110	8.320	8.136	7,196,700
2026-04-10	8.130	8.380	8.100	8.220	8.038	5,409,944
2026-04-09	8.030	8.300	7.860	8.160	7.980	8,005,500
2026-04-08	8.340	8.560	8.000	8.130	7.950	12,448,700
2026-04-07	8.290	8.450	8.100	8.150	7.970	4,606,700
2026-04-03	8.690	8.700	8.290	8.390	8.204	4,853,700
2026-04-02	8.900	8.940	8.560	8.650	8.459	4,466,800
2026-04-01	9.270	9.290	8.830	8.990	8.791	4,339,900
2026-03-31	9.300	9.440	9.080	9.140	8.938	2,937,477
2026-03-30	9.710	9.710	9.370	9.370	9.163	4,641,502
2026-03-27	9.610	9.870	9.500	9.860	9.642	3,570,500
2026-03-26	9.620	9.800	9.430	9.630	9.417	3,925,123
2026-03-25	9.440	9.800	9.440	9.640	9.427	4,088,500
2026-03-24	9.160	9.490	9.100	9.410	9.202	4,956,100
2026-03-23	9.370	9.370	9.040	9.040	8.840	4,750,700
2026-03-20	9.700	9.850	9.480	9.520	9.309	3,578,200
2026-03-19	9.870	9.870	9.600	9.700	9.486	2,946,200
2026-03-18	9.580	10.080	9.580	9.910	9.691	3,332,800
2026-03-17	10.020	10.190	9.630	9.660	9.446	3,472,900
2026-03-16	10.000	10.030	9.860	9.990	9.769	2,164,600
2026-03-13	9.990	10.260	9.980	10.000	9.779	2,710,100
2026-03-12	10.290	10.410	10.010	10.060	9.838	4,464,102
2026-03-11	10.500	10.580	10.130	10.270	10.043	7,125,602
2026-03-10	9.900	10.250	9.900	10.250	10.023	5,178,000
2026-03-09	10.000	10.040	9.700	9.760	9.544	4,773,700
2026-03-06	9.880	10.340	9.810	10.200	9.974	8,206,500
2026-03-05	9.470	9.850	9.470	9.850	9.632	4,534,500
2026-03-04	9.310	9.460	9.220	9.380	9.173	3,146,000
2026-03-03	9.500	9.780	9.240	9.420	9.212	5,962,700
2026-03-02	9.850	10.000	9.530	9.560	9.349	5,979,200
2026-02-27	10.160	10.230	10.010	10.020	9.798	4,380,200
2026-02-26	10.200	10.370	10.070	10.150	9.926	4,577,200
2026-02-25	10.220	10.510	10.190	10.220	9.994	6,011,300
2026-02-24	10.470	10.570	10.160	10.230	10.004	7,418,100
2026-02-13	9.930	10.370	9.910	10.370	10.141	7,510,100
2026-02-12	9.950	10.050	9.800	9.880	9.662	3,903,700
2026-02-11	9.960	10.070	9.730	9.930	9.710	5,581,300
2026-02-10	10.030	10.250	9.910	9.950	9.730	3,948,400
2026-02-09	10.060	10.150	9.710	9.970	9.750	4,760,100
2026-02-06	10.200	10.440	10.020	10.050	9.828	5,076,700
2026-02-05	10.050	10.430	10.050	10.240	10.014	5,918,200
2026-02-04	10.680	10.900	10.150	10.190	9.965	7,563,100
2026-02-03	10.510	10.850	10.430	10.670	10.434	9,106,200
2026-02-02	10.330	11.040	10.270	10.980	10.737	11,983,700
2026-01-30	10.300	10.610	9.940	10.510	10.278	10,145,301
2026-01-29	10.320	10.850	10.060	10.460	10.229	10,969,900
2026-01-28	10.500	10.670	10.160	10.330	10.102	13,108,600
2026-01-27	11.300	11.480	10.690	10.690	10.454	10,444,219
2026-01-26	11.380	11.470	10.940	11.250	11.001	14,559,700
2026-01-23	10.720	10.920	10.500	10.920	10.679	8,286,300
2026-01-22	10.100	10.400	10.000	10.400	10.170	5,448,545

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CNY
2026-05-19	0.0500 CNY
2025-11-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.