Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.530 | 5.720 | 5.530 | 5.720 | 5.631 | 2,356,400 |
| 2026-07-22 | 5.500 | 5.740 | 5.450 | 5.560 | 5.474 | 3,164,400 |
| 2026-07-21 | 5.600 | 5.650 | 5.220 | 5.460 | 5.375 | 4,017,200 |
| 2026-07-20 | 5.910 | 6.040 | 5.600 | 5.610 | 5.523 | 3,939,500 |
| 2026-07-17 | 6.150 | 6.200 | 5.860 | 5.900 | 5.808 | 3,827,200 |
| 2026-07-16 | 6.020 | 6.200 | 6.020 | 6.140 | 6.045 | 2,211,200 |
| 2026-07-15 | 6.080 | 6.230 | 6.000 | 6.070 | 5.976 | 2,911,300 |
| 2026-07-14 | 6.080 | 6.110 | 6.000 | 6.090 | 5.995 | 2,234,600 |
| 2026-07-13 | 6.270 | 6.320 | 5.960 | 6.050 | 5.956 | 3,857,000 |
| 2026-07-10 | 6.060 | 6.290 | 5.970 | 6.230 | 6.133 | 3,706,900 |
| 2026-07-09 | 6.200 | 6.280 | 6.050 | 6.100 | 6.005 | 3,583,123 |
| 2026-07-08 | 6.100 | 6.270 | 6.100 | 6.190 | 6.094 | 2,870,300 |
| 2026-07-07 | 6.620 | 6.740 | 6.080 | 6.130 | 6.035 | 5,923,321 |
| 2026-07-06 | 6.680 | 6.870 | 6.550 | 6.670 | 6.566 | 4,718,600 |
| 2026-07-03 | 6.600 | 6.800 | 6.530 | 6.700 | 6.596 | 7,113,180 |
| 2026-07-02 | 6.230 | 6.480 | 6.170 | 6.480 | 6.379 | 2,891,224 |
| 2026-07-01 | 5.880 | 6.170 | 5.880 | 6.170 | 6.074 | 2,872,799 |
| 2026-06-30 | 6.000 | 6.140 | 5.830 | 5.880 | 5.789 | 3,537,476 |
| 2026-06-29 | 5.980 | 6.090 | 5.810 | 6.020 | 5.927 | 3,023,600 |
| 2026-06-26 | 6.250 | 6.260 | 6.000 | 6.080 | 5.986 | 4,606,700 |
| 2026-06-25 | 6.570 | 6.570 | 6.320 | 6.320 | 6.222 | 3,885,600 |
| 2026-06-24 | 6.530 | 6.780 | 6.430 | 6.650 | 6.547 | 7,808,000 |
| 2026-06-23 | 6.260 | 6.490 | 6.230 | 6.490 | 6.389 | 1,665,800 |
| 2026-06-22 | 6.210 | 6.250 | 5.950 | 6.180 | 6.084 | 3,732,900 |
| 2026-06-18 | 6.340 | 6.420 | 6.200 | 6.260 | 6.163 | 2,860,000 |
| 2026-06-17 | 6.660 | 6.710 | 6.340 | 6.350 | 6.251 | 4,448,600 |
| 2026-06-16 | 6.740 | 6.790 | 6.520 | 6.670 | 6.566 | 2,290,000 |
| 2026-06-15 | 6.690 | 6.850 | 6.680 | 6.730 | 6.626 | 1,981,600 |
| 2026-06-12 | 6.690 | 6.700 | 6.570 | 6.660 | 6.557 | 2,972,000 |
| 2026-06-11 | 6.660 | 6.740 | 6.470 | 6.610 | 6.507 | 3,450,000 |
| 2026-06-10 | 6.870 | 6.870 | 6.640 | 6.710 | 6.606 | 3,227,500 |
| 2026-06-09 | 6.910 | 6.990 | 6.840 | 6.850 | 6.744 | 1,901,800 |
| 2026-06-08 | 6.860 | 7.020 | 6.790 | 6.830 | 6.724 | 2,851,834 |
| 2026-06-05 | 6.930 | 7.020 | 6.810 | 6.990 | 6.882 | 2,345,300 |
| 2026-06-04 | 7.000 | 7.090 | 6.840 | 6.900 | 6.793 | 2,534,800 |
| 2026-06-03 | 7.140 | 7.190 | 6.980 | 7.040 | 6.931 | 2,505,600 |
| 2026-06-02 | 7.200 | 7.210 | 7.030 | 7.130 | 7.019 | 2,734,500 |
| 2026-06-01 | 6.960 | 7.210 | 6.790 | 7.200 | 7.088 | 3,310,900 |
| 2026-05-29 | 7.010 | 7.250 | 6.950 | 6.980 | 6.872 | 3,919,000 |
| 2026-05-28 | 7.070 | 7.130 | 6.940 | 7.000 | 6.891 | 2,386,401 |
| 2026-05-27 | 7.130 | 7.170 | 6.920 | 7.060 | 6.950 | 3,285,370 |
| 2026-05-26 | 7.180 | 7.180 | 6.980 | 7.120 | 7.009 | 4,004,700 |
| 2026-05-25 | 7.450 | 7.450 | 7.120 | 7.190 | 7.078 | 3,579,300 |
| 2026-05-22 | 7.270 | 7.500 | 7.270 | 7.430 | 7.315 | 2,280,900 |
| 2026-05-21 | 7.720 | 7.750 | 7.300 | 7.320 | 7.206 | 5,291,600 |
| 2026-05-20 | 7.990 | 8.100 | 7.660 | 7.680 | 7.561 | 7,955,100 |
| 2026-05-19 | 7.600 | 7.790 | 7.540 | 7.790 | 7.669 | 2,609,400 |
| 2026-05-18 | 7.600 | 7.640 | 7.410 | 7.470 | 7.305 | 4,080,900 |
| 2026-05-15 | 7.650 | 7.740 | 7.530 | 7.580 | 7.412 | 3,553,223 |
| 2026-05-14 | 7.900 | 7.930 | 7.650 | 7.650 | 7.481 | 4,322,700 |
| 2026-05-13 | 7.980 | 8.000 | 7.870 | 7.880 | 7.706 | 3,705,200 |
| 2026-05-12 | 8.050 | 8.170 | 7.980 | 7.990 | 7.813 | 3,186,500 |
| 2026-05-11 | 8.210 | 8.210 | 7.990 | 8.020 | 7.843 | 5,473,800 |
| 2026-05-08 | 8.000 | 8.300 | 7.970 | 8.210 | 8.028 | 5,281,300 |
| 2026-05-07 | 7.900 | 8.130 | 7.900 | 8.000 | 7.823 | 3,981,200 |
| 2026-05-06 | 7.980 | 8.000 | 7.880 | 7.920 | 7.745 | 3,144,300 |
| 2026-04-30 | 7.850 | 8.040 | 7.830 | 7.940 | 7.764 | 2,987,800 |
| 2026-04-29 | 8.250 | 8.260 | 7.970 | 7.970 | 7.794 | 8,489,100 |
| 2026-04-28 | 7.840 | 8.320 | 7.840 | 8.320 | 8.136 | 7,006,400 |
| 2026-04-27 | 7.950 | 7.950 | 7.790 | 7.920 | 7.745 | 2,606,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.