Nanning Baling Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.700	5.840	5.610	5.830	5.830	1,903,000
2026-10-22	5.920	5.930	5.740	5.780	5.780	1,547,900
2026-10-21	5.920	5.980	5.880	5.920	5.920	1,064,400
2026-10-20	5.880	5.960	5.840	5.900	5.900	1,323,000
2026-10-19	5.870	5.920	5.750	5.870	5.870	1,482,500
2026-10-16	5.920	6.000	5.910	5.910	5.910	1,559,900
2026-10-15	5.940	5.950	5.800	5.870	5.870	1,926,400
2026-10-14	6.090	6.130	6.010	6.030	6.030	1,208,600
2026-10-13	6.030	6.110	5.970	6.080	6.080	1,562,400
2026-10-12	6.140	6.160	6.050	6.050	6.050	1,043,200
2026-10-09	6.140	6.160	6.020	6.130	6.130	1,995,300
2026-10-08	6.230	6.280	6.110	6.140	6.140	1,600,200
2026-09-30	6.220	6.260	6.190	6.250	6.250	1,275,400
2026-09-29	6.220	6.290	6.190	6.250	6.250	1,384,200
2026-09-28	6.370	6.370	6.160	6.190	6.190	2,283,600
2026-09-24	6.400	6.480	6.350	6.360	6.360	1,532,800
2026-09-23	6.450	6.480	6.390	6.420	6.420	1,585,160
2026-09-22	6.480	6.560	6.420	6.450	6.450	1,735,300
2026-09-21	6.400	6.500	6.390	6.450	6.450	1,555,400
2026-09-18	6.400	6.520	6.380	6.400	6.400	1,858,100
2026-09-17	6.460	6.460	6.340	6.440	6.340	1,743,000
2026-09-16	6.350	6.490	6.340	6.430	6.330	1,482,300
2026-09-15	6.540	6.550	6.380	6.380	6.281	2,445,900
2026-09-14	6.490	6.610	6.450	6.550	6.448	1,796,000
2026-09-11	6.700	6.740	6.450	6.500	6.399	3,579,900
2026-09-10	6.590	6.780	6.450	6.760	6.655	4,602,500
2026-09-09	6.690	6.710	6.580	6.600	6.498	2,401,200
2026-09-08	6.730	6.730	6.670	6.700	6.596	1,568,700
2026-09-07	6.750	6.750	6.680	6.700	6.596	1,679,000
2026-09-04	6.920	6.930	6.690	6.710	6.606	5,370,100
2026-09-03	6.790	6.980	6.750	6.920	6.813	3,859,000
2026-09-02	6.710	6.830	6.630	6.790	6.685	4,176,300
2026-09-01	6.710	6.790	6.710	6.730	6.626	2,301,400
2026-08-31	6.610	6.840	6.570	6.770	6.665	4,190,600
2026-08-28	6.670	6.710	6.570	6.660	6.557	3,147,200
2026-08-27	6.680	6.740	6.630	6.710	6.606	3,551,100
2026-08-26	6.970	7.020	6.680	6.690	6.586	7,360,500
2026-08-25	6.950	7.150	6.860	7.050	6.941	6,918,700
2026-08-24	6.750	7.170	6.630	7.070	6.960	9,093,801
2026-08-21	6.500	7.030	6.500	6.860	6.754	11,466,020
2026-08-20	6.670	6.790	6.400	6.470	6.370	8,801,870
2026-08-19	6.160	6.770	6.150	6.670	6.566	11,191,682
2026-08-18	6.220	6.250	6.130	6.150	6.055	1,846,100
2026-08-17	6.180	6.250	6.160	6.240	6.143	1,722,400
2026-08-14	6.160	6.240	6.140	6.230	6.133	1,770,200
2026-08-13	6.290	6.320	6.160	6.180	6.084	3,199,100
2026-08-12	6.240	6.310	6.220	6.300	6.202	2,506,129
2026-08-11	6.260	6.320	6.160	6.270	6.173	2,753,300
2026-08-10	6.110	6.230	6.100	6.210	6.114	2,736,800
2026-08-07	6.210	6.240	6.060	6.140	6.045	3,419,500
2026-08-06	6.040	6.250	6.020	6.240	6.143	4,596,000
2026-08-05	6.000	6.050	5.990	6.040	5.946	3,084,600
2026-08-04	5.990	6.040	5.970	5.990	5.897	3,447,700
2026-08-03	6.170	6.170	5.960	6.000	5.907	6,236,100
2026-07-31	6.200	6.220	6.040	6.170	6.074	3,132,000
2026-07-30	6.050	6.180	5.910	5.980	5.887	3,225,000
2026-07-29	5.820	6.150	5.800	6.040	5.946	3,753,300
2026-07-28	5.670	5.910	5.670	5.820	5.730	2,294,500
2026-07-27	5.460	5.780	5.460	5.740	5.651	1,790,300
2026-07-24	5.600	5.680	5.490	5.500	5.415	1,750,600

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.1000 CNY
2026-05-19	0.0500 CNY
2025-11-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.