Shenzhen Aoto Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	5.000	5.120	4.990	5.110	5.092	13,241,050
2026-07-22	5.140	5.200	4.970	5.000	4.982	17,002,949
2026-07-21	5.090	5.180	4.840	5.180	5.161	23,022,100
2026-07-20	5.350	5.390	4.980	5.050	5.032	21,516,299
2026-07-17	5.360	5.420	5.180	5.300	5.281	22,000,184
2026-07-16	5.310	5.420	5.260	5.360	5.341	15,501,350
2026-07-15	5.440	5.480	5.300	5.360	5.341	19,388,800
2026-07-14	5.380	5.460	5.250	5.460	5.440	20,768,700
2026-07-13	5.750	5.760	5.360	5.370	5.351	30,495,982
2026-07-10	5.810	6.000	5.770	5.860	5.839	25,805,699
2026-07-09	5.900	6.040	5.660	5.900	5.879	42,360,348
2026-07-08	6.480	6.490	6.000	6.010	5.988	39,100,265
2026-07-07	6.300	6.480	6.200	6.480	6.457	33,037,007
2026-07-06	6.710	6.720	6.340	6.360	6.337	51,874,499
2026-07-03	7.110	7.160	6.670	6.770	6.746	82,313,446
2026-07-02	7.410	7.440	7.110	7.190	7.164	89,133,148
2026-07-01	7.760	7.880	7.430	7.530	7.503	122,539,753
2026-06-30	7.060	7.810	7.060	7.810	7.782	61,625,990
2026-06-29	7.270	7.450	6.920	7.100	7.075	70,485,329
2026-06-26	6.860	7.470	6.660	7.330	7.304	83,054,177
2026-06-25	7.160	7.170	6.840	6.920	6.895	42,561,968
2026-06-24	7.110	7.240	6.880	7.200	7.174	43,345,165
2026-06-23	6.880	7.420	6.840	7.150	7.124	52,832,305
2026-06-22	7.100	7.160	6.660	6.990	6.965	39,423,518
2026-06-18	6.870	7.150	6.750	7.110	7.085	35,980,968
2026-06-17	6.960	7.050	6.870	6.910	6.885	23,381,752
2026-06-16	6.780	7.040	6.590	6.990	6.965	35,562,315
2026-06-15	6.640	6.810	6.590	6.790	6.766	31,593,170
2026-06-12	7.010	7.090	6.510	6.580	6.556	36,503,809
2026-06-11	6.840	6.890	6.330	6.840	6.815	44,487,450
2026-06-10	7.050	7.190	6.920	6.970	6.945	32,454,750
2026-06-09	6.810	7.300	6.730	7.130	7.104	41,051,550
2026-06-08	6.920	7.120	6.670	6.810	6.786	32,634,000
2026-06-05	6.750	7.130	6.670	7.050	7.025	34,004,415
2026-06-04	6.600	6.820	6.580	6.760	6.736	18,895,350
2026-06-03	6.710	6.940	6.600	6.690	6.666	20,724,035
2026-06-02	6.840	6.920	6.700	6.740	6.716	19,212,550
2026-06-01	6.620	6.940	6.560	6.860	6.835	28,538,719
2026-05-29	7.250	7.260	6.660	6.740	6.716	42,509,648
2026-05-28	6.990	7.240	6.930	7.230	7.204	35,575,360
2026-05-27	7.120	7.280	6.980	7.040	7.015	31,068,055
2026-05-26	6.990	7.200	6.900	7.170	7.094	29,616,233
2026-05-25	7.030	7.090	6.880	6.990	6.916	17,372,545
2026-05-22	6.800	7.060	6.680	7.000	6.926	20,874,805
2026-05-21	7.050	7.290	6.750	6.770	6.699	24,832,670
2026-05-20	7.060	7.060	6.880	6.950	6.877	13,631,681
2026-05-19	7.010	7.080	6.900	7.070	6.996	13,990,250
2026-05-18	7.070	7.120	6.880	7.000	6.926	21,363,705
2026-05-15	7.140	7.200	7.010	7.070	6.996	17,932,835
2026-05-14	7.260	7.310	7.130	7.140	7.065	14,777,518
2026-05-13	7.180	7.310	7.160	7.260	7.184	16,225,016
2026-05-12	7.240	7.340	7.160	7.220	7.144	22,350,645
2026-05-11	7.330	7.420	7.260	7.290	7.213	23,552,250
2026-05-08	7.140	7.290	7.090	7.270	7.193	21,773,330
2026-05-07	7.060	7.190	7.050	7.160	7.085	23,391,304
2026-05-06	7.070	7.120	6.990	7.060	6.986	30,309,615
2026-04-30	6.790	7.060	6.790	7.000	6.926	30,152,200
2026-04-29	6.620	6.860	6.520	6.810	6.738	28,311,350
2026-04-28	6.770	7.080	6.680	6.700	6.629	44,409,150
2026-04-27	6.500	6.860	6.480	6.640	6.570	61,398,995

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 CNY
2026-05-27	0.0500 CNY
2025-06-05	0.0200 CNY
2024-05-31	0.0600 CNY
2023-06-01	0.0300 CNY
2022-05-16	0.0500 CNY
2021-06-24	0.0199 CNY
2020-06-15	0.0800 CNY
2019-06-05	0.1003 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.