Jiangsu Shuangxing Color Plastic New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.330 | 23.880 | 22.930 | 23.800 | 22.609 | 19,657,767 |
| 2021-11-09 | 22.550 | 23.550 | 22.470 | 23.100 | 21.944 | 18,178,404 |
| 2021-11-08 | 23.500 | 23.650 | 21.960 | 22.470 | 21.345 | 36,591,436 |
| 2021-11-05 | 24.470 | 24.790 | 23.480 | 23.490 | 22.314 | 17,795,296 |
| 2021-11-04 | 24.240 | 24.840 | 24.050 | 24.720 | 23.483 | 15,419,355 |
| 2021-11-03 | 24.990 | 25.230 | 23.900 | 24.230 | 23.017 | 14,052,145 |
| 2021-11-02 | 25.540 | 25.580 | 24.330 | 24.800 | 23.559 | 22,100,300 |
| 2021-11-01 | 23.580 | 25.800 | 23.400 | 25.300 | 24.034 | 31,836,650 |
| 2021-10-29 | 24.960 | 25.150 | 22.850 | 23.700 | 22.514 | 39,083,632 |
| 2021-10-28 | 25.190 | 25.850 | 24.890 | 25.100 | 23.844 | 13,725,372 |
| 2021-10-27 | 24.890 | 25.520 | 24.560 | 25.450 | 24.176 | 14,734,850 |
| 2021-10-26 | 25.370 | 25.480 | 24.830 | 24.950 | 23.701 | 13,785,690 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0200 CNY |
| 2025-06-18 | 0.0300 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-05-17 | 0.3000 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-06-11 | 0.0300 CNY |
| 2019-04-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.