Haoxiangni Jujube Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.700 | 8.760 | 8.620 | 8.670 | 6.152 | 3,378,182 |
| 2021-11-08 | 8.610 | 8.800 | 8.530 | 8.720 | 6.187 | 5,086,248 |
| 2021-11-05 | 8.710 | 8.710 | 8.520 | 8.610 | 6.109 | 3,363,900 |
| 2021-11-04 | 8.330 | 8.680 | 8.330 | 8.650 | 6.138 | 8,262,456 |
| 2021-11-03 | 8.290 | 8.350 | 8.260 | 8.330 | 5.910 | 2,335,601 |
| 2021-11-02 | 8.330 | 8.400 | 8.250 | 8.310 | 5.896 | 2,921,755 |
| 2021-11-01 | 8.400 | 8.400 | 8.270 | 8.350 | 5.925 | 2,632,200 |
| 2021-10-29 | 8.270 | 8.450 | 8.200 | 8.410 | 5.967 | 3,798,677 |
| 2021-10-28 | 8.360 | 8.450 | 8.050 | 8.380 | 5.946 | 5,567,346 |
| 2021-10-27 | 8.440 | 8.460 | 8.280 | 8.330 | 5.910 | 6,595,800 |
| 2021-10-26 | 8.640 | 8.700 | 8.630 | 8.650 | 6.138 | 3,881,500 |
| 2021-10-25 | 8.800 | 8.850 | 8.720 | 8.740 | 6.201 | 2,961,531 |
| 2021-10-22 | 8.730 | 8.820 | 8.720 | 8.770 | 6.223 | 2,844,514 |
| 2021-10-21 | 8.870 | 8.910 | 8.750 | 8.770 | 6.223 | 4,555,300 |
| 2021-10-20 | 9.080 | 9.200 | 8.870 | 8.870 | 6.294 | 9,060,492 |
| 2021-10-19 | 9.060 | 9.350 | 9.060 | 9.130 | 6.478 | 14,548,994 |
| 2021-10-18 | 8.740 | 9.300 | 8.600 | 9.120 | 6.471 | 10,390,097 |
| 2021-10-15 | 9.020 | 9.030 | 8.720 | 8.740 | 6.201 | 12,213,500 |
| 2021-10-14 | 9.080 | 9.250 | 8.990 | 9.230 | 6.549 | 6,236,902 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-26 | 1.0000 CNY |
| 2024-09-04 | 0.4000 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-05-30 | 0.1000 CNY |
| 2021-05-31 | 1.0000 CNY |
| 2020-05-28 | 0.0860 CNY |
| 2019-05-23 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.