Haoxiangni Jujube Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.070 | 9.090 | 8.830 | 8.850 | 8.850 | 7,615,697 |
| 2026-10-21 | 9.190 | 9.230 | 9.060 | 9.090 | 9.090 | 7,071,798 |
| 2026-10-20 | 9.020 | 9.200 | 9.000 | 9.120 | 9.120 | 6,387,499 |
| 2026-10-19 | 9.050 | 9.100 | 8.950 | 9.030 | 9.030 | 6,200,300 |
| 2026-10-16 | 9.190 | 9.230 | 9.010 | 9.070 | 9.070 | 7,217,000 |
| 2026-10-15 | 9.190 | 9.290 | 9.010 | 9.050 | 9.050 | 8,514,300 |
| 2026-10-14 | 9.430 | 9.500 | 9.310 | 9.320 | 9.320 | 6,785,421 |
| 2026-10-13 | 9.470 | 9.560 | 9.320 | 9.500 | 9.500 | 7,808,900 |
| 2026-10-12 | 9.590 | 9.670 | 9.470 | 9.530 | 9.530 | 9,041,900 |
| 2026-10-09 | 9.450 | 9.650 | 9.350 | 9.640 | 9.640 | 11,918,700 |
| 2026-10-08 | 9.340 | 9.570 | 9.300 | 9.480 | 9.480 | 8,529,100 |
| 2026-09-30 | 9.350 | 9.430 | 9.280 | 9.390 | 9.390 | 7,987,921 |
| 2026-09-29 | 9.300 | 9.360 | 9.260 | 9.280 | 9.280 | 4,978,300 |
| 2026-09-28 | 9.460 | 9.500 | 9.220 | 9.310 | 9.310 | 9,279,700 |
| 2026-09-24 | 9.580 | 9.680 | 9.430 | 9.450 | 9.450 | 9,182,200 |
| 2026-09-23 | 9.850 | 9.860 | 9.620 | 9.620 | 9.620 | 11,092,800 |
| 2026-09-22 | 9.800 | 9.900 | 9.720 | 9.860 | 9.860 | 13,843,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.6000 CNY |
| 2025-05-26 | 1.0000 CNY |
| 2024-09-04 | 0.4000 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-05-30 | 0.1000 CNY |
| 2021-05-31 | 1.0000 CNY |
| 2020-05-28 | 0.0860 CNY |
| 2019-05-23 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.