Shandong Sacred Sun Power Sources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.950 | 8.970 | 8.680 | 8.840 | 8.700 | 10,400,540 |
| 2021-11-08 | 8.670 | 8.900 | 8.570 | 8.820 | 8.680 | 8,789,528 |
| 2021-11-05 | 9.000 | 9.060 | 8.710 | 8.710 | 8.572 | 13,638,640 |
| 2021-11-04 | 8.690 | 9.160 | 8.690 | 9.110 | 8.966 | 19,163,540 |
| 2021-11-03 | 8.850 | 8.980 | 8.500 | 8.650 | 8.513 | 11,506,774 |
| 2021-11-02 | 9.300 | 9.300 | 8.750 | 8.870 | 8.729 | 16,322,500 |
| 2021-11-01 | 8.700 | 9.220 | 8.620 | 9.200 | 9.054 | 17,244,934 |
| 2021-10-29 | 8.660 | 8.850 | 8.380 | 8.830 | 8.690 | 11,368,270 |
| 2021-10-28 | 9.100 | 9.100 | 8.620 | 8.660 | 8.523 | 12,483,690 |
| 2021-10-27 | 9.080 | 9.190 | 8.970 | 9.100 | 8.956 | 12,323,062 |
| 2021-10-26 | 9.160 | 9.200 | 9.010 | 9.110 | 8.966 | 18,195,500 |
| 2021-10-25 | 8.950 | 9.190 | 8.870 | 9.150 | 9.005 | 17,673,420 |
| 2021-10-22 | 9.100 | 9.130 | 8.780 | 8.800 | 8.660 | 15,504,088 |
| 2021-10-21 | 9.100 | 9.340 | 9.040 | 9.130 | 8.985 | 19,061,888 |
| 2021-10-20 | 9.480 | 9.480 | 8.990 | 9.300 | 9.153 | 37,908,724 |
| 2021-10-19 | 8.590 | 9.340 | 8.570 | 9.340 | 9.192 | 21,471,048 |
| 2021-10-18 | 8.290 | 8.510 | 8.270 | 8.490 | 8.355 | 7,274,181 |
| 2021-10-15 | 8.330 | 8.430 | 8.220 | 8.290 | 8.159 | 6,625,230 |
| 2021-10-14 | 8.140 | 8.440 | 8.010 | 8.390 | 8.257 | 10,519,820 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 CNY |
| 2025-06-27 | 0.0400 CNY |
| 2024-06-21 | 0.0570 CNY |
| 2023-06-16 | 0.0190 CNY |
| 2021-05-20 | 0.0250 CNY |
| 2020-06-03 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.