Suofeiya Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.770 | 12.830 | 12.600 | 12.610 | 11.708 | 10,580,635 |
| 2025-10-24 | 12.850 | 12.860 | 12.700 | 12.740 | 11.828 | 5,299,031 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 CNY |
| 2025-05-29 | 1.0000 CNY |
| 2024-05-21 | 1.0000 CNY |
| 2023-05-16 | 0.7000 CNY |
| 2022-05-27 | 0.6000 CNY |
| 2021-05-24 | 0.6000 CNY |
| 2020-04-24 | 0.5500 CNY |
| 2019-04-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.