Shanghai Bairun Flavor & Fragrance Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17.96 | Bearish |
| EMA 10 | 17.85 | Bearish |
| SMA 20 | 18.54 | Bearish |
| EMA 20 | 18.14 | Bearish |
| SMA 50 | 18.31 | Bearish |
| EMA 50 | 18.26 | Bearish |
| SMA 100 | 18.20 | Bearish |
| EMA 100 | 18.35 | Bearish |
| SMA 200 | 18.54 | Bearish |
| EMA 200 | 19.11 | Bearish |
| RSI (14) | 38.01 | Neutral |
| MACD (12, 26) | -0.26 | Bearish |
| Momentum (12) | -13.02 | Bearish |
| Stochastic %K (14) | 2.46 | Bullish |
| Williams %R (14) | -97.54 | Bullish |
| CCI (20) | -130.1 | Bullish |
S3 15.94 | S2 16.48 | S1 16.76 | Pivot 17.30 | R1 17.58 | R2 18.12 | R3 18.40 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 1.63% Share price that day 18.38 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 1.05% Share price that day 28.60 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 1.70% Share price that day 29.39 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 CNY per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 2.52% Share price that day 27.83 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 CNY per share, ex-dividend 27 Aug 2020. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 CNY per share, ex-dividend 22 Aug 2019. Today, latest close 27 Oct 2026 1.76% Share price 17.03 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.