Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.220 | 4.370 | 4.210 | 4.340 | 4.165 | 17,414,143 |
| 2021-11-08 | 4.230 | 4.260 | 4.190 | 4.210 | 4.040 | 12,280,720 |
| 2021-11-05 | 4.330 | 4.350 | 4.230 | 4.250 | 4.079 | 17,108,420 |
| 2021-11-04 | 4.130 | 4.500 | 4.110 | 4.300 | 4.127 | 32,831,454 |
| 2021-11-03 | 4.150 | 4.290 | 4.110 | 4.130 | 3.963 | 16,284,873 |
| 2021-11-02 | 4.410 | 4.550 | 4.150 | 4.200 | 4.031 | 31,058,173 |
| 2021-11-01 | 4.090 | 4.330 | 4.080 | 4.290 | 4.117 | 24,121,373 |
| 2021-10-29 | 3.990 | 4.130 | 3.980 | 4.110 | 3.944 | 8,606,136 |
| 2021-10-28 | 4.120 | 4.120 | 4.000 | 4.000 | 3.839 | 6,709,300 |
| 2021-10-27 | 4.080 | 4.130 | 4.050 | 4.120 | 3.954 | 8,764,292 |
| 2021-10-26 | 4.070 | 4.080 | 4.030 | 4.070 | 3.906 | 4,619,940 |
| 2021-10-25 | 4.090 | 4.130 | 3.990 | 4.100 | 3.935 | 9,953,014 |
| 2021-10-22 | 4.100 | 4.130 | 4.000 | 4.110 | 3.944 | 9,778,820 |
| 2021-10-21 | 4.110 | 4.160 | 4.070 | 4.090 | 3.925 | 8,126,000 |
| 2021-10-20 | 4.000 | 4.150 | 3.970 | 4.120 | 3.954 | 10,303,280 |
| 2021-10-19 | 3.930 | 4.010 | 3.910 | 4.000 | 3.839 | 4,945,160 |
| 2021-10-18 | 3.870 | 3.960 | 3.860 | 3.940 | 3.781 | 3,812,419 |
| 2021-10-15 | 3.930 | 3.980 | 3.870 | 3.880 | 3.724 | 6,949,800 |
| 2021-10-14 | 3.970 | 3.990 | 3.920 | 3.970 | 3.810 | 4,178,499 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.