Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 5.190 | 5.300 | 5.170 | 5.280 | 5.067 | 35,108,868 |
| 2022-11-03 | 5.110 | 5.230 | 5.090 | 5.150 | 4.942 | 23,325,122 |
| 2022-11-02 | 5.170 | 5.250 | 5.150 | 5.180 | 4.971 | 32,991,506 |
| 2022-11-01 | 5.100 | 5.230 | 5.020 | 5.220 | 5.010 | 37,288,100 |
| 2022-10-31 | 5.010 | 5.200 | 4.830 | 5.130 | 4.923 | 43,162,978 |
| 2022-10-28 | 5.470 | 5.470 | 5.060 | 5.080 | 4.875 | 42,901,120 |
| 2022-10-27 | 5.490 | 5.550 | 5.450 | 5.500 | 5.278 | 25,485,741 |
| 2022-10-26 | 5.280 | 5.570 | 5.270 | 5.520 | 5.297 | 37,006,821 |
| 2022-10-25 | 5.260 | 5.330 | 5.110 | 5.280 | 5.067 | 22,365,200 |
| 2022-10-24 | 5.440 | 5.490 | 5.250 | 5.300 | 5.086 | 23,623,464 |
| 2022-10-21 | 5.460 | 5.470 | 5.370 | 5.440 | 5.221 | 21,331,849 |
| 2022-10-20 | 5.530 | 5.540 | 5.380 | 5.440 | 5.221 | 24,106,568 |
| 2022-10-19 | 5.690 | 5.770 | 5.550 | 5.550 | 5.326 | 31,659,537 |
| 2022-10-18 | 5.690 | 5.800 | 5.580 | 5.710 | 5.480 | 47,713,935 |
| 2022-10-17 | 5.700 | 5.900 | 5.670 | 5.730 | 5.499 | 74,380,054 |
| 2022-10-14 | 5.530 | 5.710 | 5.510 | 5.670 | 5.441 | 24,159,580 |
| 2022-10-13 | 5.420 | 5.630 | 5.360 | 5.560 | 5.336 | 25,713,145 |
| 2022-10-12 | 5.230 | 5.420 | 5.170 | 5.410 | 5.192 | 20,243,140 |
| 2022-10-11 | 5.200 | 5.250 | 5.060 | 5.240 | 5.029 | 15,679,565 |
| 2022-10-10 | 5.390 | 5.400 | 5.160 | 5.200 | 4.990 | 20,811,020 |
| 2022-09-30 | 5.330 | 5.450 | 5.320 | 5.370 | 5.153 | 16,567,360 |
| 2022-09-29 | 5.440 | 5.520 | 5.320 | 5.360 | 5.144 | 19,730,489 |
| 2022-09-28 | 5.550 | 5.650 | 5.310 | 5.350 | 5.134 | 19,686,520 |
| 2022-09-27 | 5.450 | 5.600 | 5.390 | 5.540 | 5.317 | 15,550,782 |
| 2022-09-26 | 5.610 | 5.620 | 5.400 | 5.460 | 5.240 | 23,538,828 |
| 2022-09-23 | 5.750 | 5.940 | 5.630 | 5.640 | 5.413 | 18,713,286 |
| 2022-09-22 | 5.760 | 5.880 | 5.730 | 5.780 | 5.547 | 15,162,020 |
| 2022-09-21 | 5.750 | 5.840 | 5.620 | 5.800 | 5.566 | 14,941,800 |
| 2022-09-20 | 5.780 | 5.860 | 5.750 | 5.820 | 5.585 | 17,315,387 |
| 2022-09-19 | 5.800 | 5.890 | 5.670 | 5.740 | 5.509 | 19,566,486 |
| 2022-09-16 | 5.820 | 5.950 | 5.750 | 5.850 | 5.614 | 21,414,750 |
| 2022-09-15 | 6.170 | 6.200 | 5.750 | 5.870 | 5.633 | 30,885,000 |
| 2022-09-14 | 6.170 | 6.310 | 6.050 | 6.130 | 5.883 | 26,561,460 |
| 2022-09-13 | 6.330 | 6.410 | 6.200 | 6.280 | 6.027 | 23,026,200 |
| 2022-09-09 | 6.470 | 6.570 | 6.250 | 6.350 | 6.094 | 38,260,653 |
| 2022-09-08 | 6.610 | 6.770 | 6.400 | 6.540 | 6.276 | 52,142,753 |
| 2022-09-07 | 6.950 | 6.960 | 6.530 | 6.600 | 6.334 | 88,198,840 |
| 2022-09-06 | 6.390 | 6.960 | 6.390 | 6.960 | 6.679 | 35,498,760 |
| 2022-09-05 | 6.180 | 6.350 | 6.160 | 6.330 | 6.075 | 21,709,860 |
| 2022-09-02 | 6.190 | 6.340 | 6.110 | 6.180 | 5.931 | 20,128,125 |
| 2022-09-01 | 6.350 | 6.470 | 6.080 | 6.120 | 5.873 | 31,541,018 |
| 2022-08-31 | 6.490 | 6.610 | 6.340 | 6.400 | 6.142 | 29,626,757 |
| 2022-08-30 | 6.750 | 6.760 | 6.370 | 6.490 | 6.228 | 31,995,744 |
| 2022-08-29 | 6.590 | 6.820 | 6.520 | 6.720 | 6.449 | 24,193,820 |
| 2022-08-26 | 6.690 | 6.960 | 6.640 | 6.680 | 6.411 | 28,990,807 |
| 2022-08-25 | 6.890 | 6.900 | 6.510 | 6.670 | 6.401 | 30,931,440 |
| 2022-08-24 | 6.960 | 7.010 | 6.600 | 6.610 | 6.343 | 33,160,358 |
| 2022-08-23 | 6.810 | 7.040 | 6.740 | 6.970 | 6.689 | 40,673,640 |
| 2022-08-22 | 6.460 | 6.880 | 6.360 | 6.860 | 6.583 | 35,646,035 |
| 2022-08-19 | 6.630 | 6.630 | 6.430 | 6.460 | 6.199 | 22,967,743 |
| 2022-08-18 | 6.710 | 6.730 | 6.540 | 6.590 | 6.324 | 25,432,636 |
| 2022-08-17 | 7.010 | 7.040 | 6.620 | 6.720 | 6.449 | 46,112,896 |
| 2022-08-16 | 6.830 | 7.000 | 6.800 | 7.000 | 6.718 | 45,243,148 |
| 2022-08-15 | 6.510 | 6.870 | 6.480 | 6.830 | 6.555 | 45,881,596 |
| 2022-08-12 | 6.220 | 6.660 | 6.200 | 6.550 | 6.286 | 40,799,820 |
| 2022-08-11 | 5.940 | 6.280 | 5.930 | 6.230 | 5.979 | 25,560,345 |
| 2022-08-10 | 5.970 | 5.980 | 5.900 | 5.930 | 5.691 | 11,743,980 |
| 2022-08-09 | 6.010 | 6.040 | 5.920 | 5.950 | 5.710 | 13,465,820 |
| 2022-08-08 | 5.880 | 6.020 | 5.780 | 6.000 | 5.758 | 15,869,914 |
| 2022-08-05 | 5.810 | 5.910 | 5.790 | 5.900 | 5.662 | 15,619,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.