Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	12.320	12.980	12.300	12.430	11.782	39,453,784
2025-01-22	12.010	12.230	11.960	12.190	11.554	24,468,539
2025-01-21	11.990	12.130	11.880	12.110	11.479	19,196,290
2025-01-20	11.910	12.090	11.790	11.950	11.327	20,703,900
2025-01-17	11.650	11.920	11.580	11.790	11.175	19,620,378
2025-01-16	11.940	11.990	11.680	11.750	11.137	29,069,104
2025-01-15	11.800	11.880	11.630	11.810	11.194	25,257,406
2025-01-14	11.420	11.850	11.270	11.810	11.194	34,399,695
2025-01-13	11.180	11.440	11.110	11.360	10.768	20,079,838
2025-01-10	11.500	11.700	11.290	11.300	10.711	26,571,160
2025-01-09	11.340	11.660	11.270	11.590	10.986	32,668,100
2025-01-08	11.510	11.540	11.110	11.390	10.796	32,584,300
2025-01-07	11.580	11.670	11.350	11.570	10.967	33,722,125
2025-01-06	11.580	11.750	11.440	11.570	10.967	25,450,602
2025-01-03	12.000	12.100	11.600	11.620	11.014	42,054,792
2025-01-02	12.660	12.760	11.850	11.990	11.365	48,238,432
2024-12-31	13.060	13.130	12.670	12.690	12.028	35,954,089
2024-12-30	12.950	13.170	12.730	13.070	12.388	25,817,800
2024-12-27	12.920	13.300	12.820	12.970	12.294	29,577,162
2024-12-26	12.960	13.190	12.920	12.950	12.275	20,427,862
2024-12-25	13.040	13.330	12.800	13.080	12.398	32,620,707
2024-12-24	12.810	13.190	12.710	13.080	12.398	34,083,478
2024-12-23	13.300	13.320	12.660	12.730	12.066	46,407,062
2024-12-20	13.200	13.520	13.190	13.310	12.616	29,960,301
2024-12-19	12.860	13.330	12.730	13.270	12.578	36,431,010
2024-12-18	13.010	13.180	12.830	13.020	12.341	40,392,249
2024-12-17	13.190	13.280	12.830	12.880	12.208	36,560,061
2024-12-16	13.500	13.630	13.130	13.280	12.588	40,425,608
2024-12-13	13.600	14.050	13.480	13.570	12.862	63,767,759
2024-12-12	13.560	13.740	13.400	13.650	12.938	44,194,700
2024-12-11	13.500	13.730	13.440	13.560	12.853	30,213,506
2024-12-10	14.000	14.060	13.510	13.570	12.862	60,579,336
2024-12-09	13.800	13.990	13.430	13.610	12.900	49,812,070
2024-12-06	13.080	13.640	12.970	13.570	12.862	68,600,622
2024-12-05	12.550	13.240	12.550	13.080	12.398	52,366,903
2024-12-04	12.800	12.950	12.450	12.550	11.896	35,150,922
2024-12-03	13.200	13.250	12.600	12.810	12.142	59,753,417
2024-12-02	13.280	13.570	13.100	13.300	12.606	51,702,056
2024-11-29	12.970	13.460	12.800	13.320	12.625	44,002,591
2024-11-28	13.000	13.320	12.770	12.840	12.170	38,961,074
2024-11-27	12.240	13.070	12.060	13.060	12.379	40,392,502
2024-11-26	12.380	12.760	12.290	12.330	11.687	33,104,003
2024-11-25	12.460	12.550	11.950	12.390	11.744	43,024,624
2024-11-22	12.850	13.220	12.430	12.460	11.810	49,306,691
2024-11-21	12.990	13.260	12.750	12.960	12.284	35,495,442
2024-11-20	12.700	13.210	12.620	13.060	12.379	40,856,022
2024-11-19	12.500	12.760	12.340	12.740	12.076	33,771,919
2024-11-18	13.280	13.430	12.450	12.560	11.905	62,810,275
2024-11-15	13.450	13.970	13.280	13.280	12.588	52,523,745
2024-11-14	14.020	14.320	13.450	13.500	12.796	59,867,603
2024-11-13	13.290	14.210	13.150	14.010	13.279	78,288,368
2024-11-12	14.080	14.150	13.270	13.400	12.701	74,723,968
2024-11-11	13.040	13.750	12.980	13.720	13.005	63,728,592
2024-11-08	13.570	13.690	12.990	13.070	12.388	54,966,428
2024-11-07	12.840	13.530	12.800	13.460	12.758	59,662,823
2024-11-06	12.430	13.300	12.330	13.010	12.332	78,792,086
2024-11-05	12.350	12.520	12.210	12.450	11.801	60,343,424
2024-11-04	12.020	12.370	12.000	12.320	11.678	29,013,150
2024-11-01	12.350	12.560	12.040	12.080	11.450	39,184,196
2024-10-31	12.600	12.730	12.250	12.460	11.810	47,677,431

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.