Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	13.820	14.460	13.750	14.290	13.545	40,302,811
2025-04-25	13.610	14.120	13.600	13.820	13.099	32,711,353
2025-04-24	13.690	13.720	13.280	13.380	12.682	18,706,921
2025-04-23	13.730	13.910	13.480	13.690	12.976	28,120,198
2025-04-22	13.500	13.840	13.280	13.740	13.024	35,516,786
2025-04-21	13.040	13.510	12.930	13.400	12.701	26,277,030
2025-04-18	12.940	13.180	12.830	13.100	12.417	14,093,300
2025-04-17	13.010	13.170	12.900	12.940	12.265	15,995,220
2025-04-16	13.300	13.550	13.010	13.150	12.464	34,775,168
2025-04-15	13.170	13.440	13.010	13.290	12.597	22,284,362
2025-04-14	13.090	13.370	13.030	13.160	12.474	24,183,801
2025-04-11	12.880	13.120	12.800	13.000	12.322	24,808,401
2025-04-10	12.950	13.350	12.820	13.010	12.332	51,043,930
2025-04-09	12.120	12.850	11.630	12.770	12.104	39,408,765
2025-04-08	12.510	12.770	12.080	12.300	11.659	35,397,733
2025-04-07	13.490	13.490	12.570	12.570	11.915	38,679,357
2025-04-03	13.660	14.060	13.600	13.970	13.242	26,167,455
2025-04-02	13.970	14.190	13.770	13.800	13.080	33,469,400
2025-04-01	14.080	14.360	13.900	13.960	13.232	28,964,240
2025-03-31	14.530	14.630	13.700	14.080	13.346	45,088,017
2025-03-28	14.520	15.020	14.430	14.660	13.896	33,720,627
2025-03-27	14.410	14.660	14.210	14.480	13.725	17,803,790
2025-03-26	14.520	14.680	14.380	14.440	13.687	18,326,120
2025-03-25	14.940	14.960	14.400	14.520	13.763	24,019,661
2025-03-24	15.000	15.280	14.660	14.940	14.161	26,563,352
2025-03-21	15.130	15.460	14.870	14.910	14.133	24,730,400
2025-03-20	15.600	15.650	15.120	15.180	14.388	29,389,889
2025-03-19	15.850	16.000	15.400	15.620	14.805	31,135,803
2025-03-18	16.100	16.540	15.820	16.050	15.213	31,473,660
2025-03-17	16.600	17.100	15.850	16.100	15.260	43,572,505
2025-03-14	15.720	16.590	15.470	16.150	15.308	48,906,794
2025-03-13	15.650	15.940	15.300	15.760	14.938	25,662,280
2025-03-12	15.550	16.040	15.310	15.750	14.929	29,750,431
2025-03-11	15.320	15.660	15.290	15.450	14.644	23,355,504
2025-03-10	16.100	16.100	15.430	15.580	14.768	31,777,061
2025-03-07	16.410	16.630	16.010	16.130	15.289	37,354,422
2025-03-06	15.400	16.690	15.310	16.410	15.554	69,612,690
2025-03-05	15.200	15.410	15.010	15.200	14.407	20,243,822
2025-03-04	15.090	15.590	15.000	15.180	14.388	27,658,815
2025-03-03	14.620	15.830	14.580	15.210	14.417	56,579,021
2025-02-28	15.230	15.380	14.530	14.640	13.877	37,578,857
2025-02-27	15.590	15.680	15.070	15.400	14.597	40,734,890
2025-02-26	16.180	16.230	15.390	15.500	14.692	58,438,042
2025-02-25	16.300	16.460	15.840	15.990	15.156	33,433,325
2025-02-24	16.730	16.860	16.300	16.570	15.706	39,335,875
2025-02-21	16.160	16.940	15.980	16.810	15.933	49,928,119
2025-02-20	16.300	16.490	16.030	16.160	15.317	33,218,708
2025-02-19	16.000	16.550	15.900	16.320	15.469	42,391,876
2025-02-18	16.980	17.380	16.180	16.260	15.412	71,966,656
2025-02-17	16.600	17.580	16.320	16.590	15.725	103,604,291
2025-02-14	15.150	16.480	14.610	16.080	15.242	92,774,369
2025-02-13	15.210	15.640	14.970	15.170	14.379	62,354,804
2025-02-12	14.950	15.330	14.830	15.160	14.369	38,236,300
2025-02-11	14.970	15.270	14.760	15.050	14.265	45,627,524
2025-02-10	14.230	15.140	14.230	14.970	14.189	77,257,516
2025-02-07	14.190	14.480	14.060	14.240	13.497	62,376,587
2025-02-06	13.350	14.480	13.310	14.270	13.526	89,580,494
2025-02-05	12.900	13.480	12.900	13.430	12.730	55,891,261
2025-01-27	12.750	12.960	12.620	12.670	12.009	21,106,168
2025-01-24	12.380	12.780	12.370	12.700	12.038	25,253,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.