Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	24.350	24.350	23.520	23.920	22.903	33,268,527
2025-07-24	24.200	24.450	23.750	24.200	23.171	29,002,551
2025-07-23	24.000	24.520	23.770	24.250	23.218	35,705,382
2025-07-22	24.310	25.100	23.900	24.090	23.065	39,993,606
2025-07-21	24.600	25.280	24.440	24.740	23.688	47,115,675
2025-07-18	24.980	25.000	23.880	24.140	23.113	65,748,530
2025-07-17	24.850	25.250	24.620	24.970	23.908	48,916,684
2025-07-16	25.650	25.950	24.200	24.900	23.841	78,122,201
2025-07-15	25.670	26.480	25.310	25.870	24.770	56,837,160
2025-07-14	25.600	25.790	24.450	25.350	24.272	77,482,039
2025-07-11	26.370	26.580	25.120	26.190	25.076	60,201,777
2025-07-10	26.020	26.990	25.500	26.520	25.392	61,300,458
2025-07-09	26.640	26.650	25.460	26.200	25.086	59,166,274
2025-07-08	24.640	26.430	24.330	25.850	24.750	81,363,958
2025-07-07	25.470	25.950	24.260	24.380	23.343	70,666,880
2025-07-04	23.650	25.360	23.410	25.140	24.071	103,985,599
2025-07-03	23.310	23.550	22.210	23.050	22.070	55,695,155
2025-07-02	23.000	23.720	22.900	23.200	22.213	58,699,714
2025-07-01	23.810	24.200	22.930	23.050	22.070	68,656,800
2025-06-30	21.800	23.550	21.450	23.550	22.548	84,858,759
2025-06-27	22.200	22.200	21.300	21.410	20.499	47,194,098
2025-06-26	21.300	22.500	21.020	21.990	21.055	63,164,147
2025-06-25	21.000	21.500	20.760	21.410	20.499	64,385,550
2025-06-24	21.850	22.520	21.000	21.210	20.308	94,809,530
2025-06-23	20.900	22.200	20.750	21.380	20.471	98,391,261
2025-06-20	20.680	21.300	20.370	21.190	20.289	84,886,533
2025-06-19	20.790	21.800	20.400	21.190	20.289	95,761,742
2025-06-18	20.010	20.910	19.860	20.730	19.848	89,975,052
2025-06-17	20.400	20.560	19.720	19.910	19.063	84,068,443
2025-06-16	19.970	21.380	19.560	20.920	20.030	117,172,430
2025-06-13	18.890	20.020	18.390	19.460	18.632	126,785,232
2025-06-12	17.300	18.730	17.050	18.730	17.933	106,798,576
2025-06-11	16.090	17.130	16.020	17.030	16.306	75,872,586
2025-06-10	16.020	16.730	16.000	16.160	15.473	46,237,902
2025-06-09	16.000	16.440	15.830	16.100	15.415	33,766,287
2025-06-06	16.150	16.750	15.880	15.960	15.281	46,677,422
2025-06-05	15.610	16.350	15.610	16.080	15.396	63,058,025
2025-06-04	15.290	16.240	15.290	15.640	14.975	77,256,209
2025-06-03	14.600	15.880	14.600	15.440	14.783	82,912,887
2025-05-30	14.650	14.760	14.380	14.440	13.826	20,929,001
2025-05-29	14.140	14.730	14.010	14.710	14.084	29,605,663
2025-05-28	14.350	14.390	14.070	14.150	13.548	17,853,495
2025-05-27	14.500	14.550	14.260	14.350	13.740	22,302,386
2025-05-26	13.850	14.590	13.780	14.500	13.883	33,217,120
2025-05-23	14.140	14.180	13.900	13.950	13.223	21,983,173
2025-05-22	14.540	14.670	14.300	14.430	13.678	22,630,283
2025-05-21	14.610	14.660	14.440	14.540	13.782	17,003,887
2025-05-20	13.880	15.090	13.780	14.660	13.896	44,983,637
2025-05-19	13.700	14.050	13.530	13.920	13.194	20,402,194
2025-05-16	13.630	13.890	13.600	13.700	12.986	18,774,873
2025-05-15	14.460	14.500	13.600	13.700	12.986	38,057,166
2025-05-14	14.500	14.740	14.280	14.450	13.697	27,535,658
2025-05-13	14.520	14.590	14.310	14.340	13.592	15,457,865
2025-05-12	14.440	14.590	14.310	14.420	13.668	20,264,232
2025-05-09	14.570	14.610	14.220	14.290	13.545	23,083,613
2025-05-08	14.480	14.790	14.390	14.580	13.820	23,673,940
2025-05-07	15.130	15.280	14.580	14.690	13.924	29,780,919
2025-05-06	14.680	15.080	14.470	14.980	14.199	35,713,400
2025-04-30	14.380	15.190	14.290	14.530	13.772	42,307,837
2025-04-29	14.130	14.640	14.130	14.500	13.744	30,023,084

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.