Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	41.010	41.300	36.800	38.110	36.611	78,009,632
2025-10-24	39.680	40.400	38.990	40.370	38.782	24,750,044
2025-10-23	40.000	40.440	38.890	39.850	38.283	21,764,777
2025-10-22	39.560	40.480	39.390	40.000	38.427	25,588,249
2025-10-21	38.350	40.230	38.280	40.100	38.523	42,055,824
2025-10-20	38.860	39.100	37.900	38.550	37.034	27,050,130
2025-10-17	39.200	40.160	38.300	38.540	37.024	34,243,646
2025-10-16	39.830	40.290	39.110	39.560	38.004	26,546,036
2025-10-15	39.950	40.230	37.780	39.950	38.379	42,128,731
2025-10-14	41.270	42.750	39.790	39.950	38.379	37,516,346
2025-10-13	39.600	41.590	39.600	41.240	39.618	42,128,708
2025-10-10	42.030	42.780	40.750	41.300	39.676	52,773,454
2025-10-09	45.170	45.550	42.100	42.540	40.867	76,710,024
2025-09-30	46.180	46.210	45.000	45.180	43.403	29,425,491
2025-09-29	44.000	46.400	44.000	45.740	43.941	37,990,579
2025-09-26	45.020	46.170	44.000	44.500	42.750	32,821,084
2025-09-25	45.000	46.880	44.950	45.450	43.663	47,226,896
2025-09-24	43.300	45.770	42.620	44.870	43.105	47,543,846
2025-09-23	44.440	45.470	42.090	43.010	41.319	54,913,156
2025-09-22	44.570	45.440	44.000	44.850	42.942	27,874,078
2025-09-19	45.580	46.500	44.710	45.000	43.086	42,588,679
2025-09-18	45.290	47.660	44.680	45.580	43.641	51,204,236
2025-09-17	43.500	45.800	43.430	45.380	43.450	45,966,334
2025-09-16	44.550	45.000	43.000	43.430	41.583	44,973,466
2025-09-15	41.040	45.590	40.800	44.580	42.684	58,980,173
2025-09-12	43.000	43.640	41.610	42.000	40.213	49,206,916
2025-09-11	43.980	45.990	40.600	44.100	42.224	90,202,191
2025-09-10	39.240	43.980	39.240	43.980	42.109	80,231,615
2025-09-09	39.100	40.990	38.620	39.980	38.279	45,698,778
2025-09-08	38.140	40.550	36.830	39.600	37.915	57,472,051
2025-09-05	34.560	38.570	34.210	38.390	36.757	53,082,095
2025-09-04	34.640	36.500	34.100	35.140	33.645	57,539,158
2025-09-03	33.150	36.200	32.550	36.050	34.516	68,925,979
2025-09-02	31.130	33.100	31.050	32.910	31.510	51,452,888
2025-09-01	31.280	31.690	30.600	31.230	29.902	29,567,820
2025-08-29	30.610	31.600	30.400	31.600	30.256	38,983,759
2025-08-28	30.330	30.720	29.550	30.600	29.298	40,514,501
2025-08-27	31.500	32.200	30.380	30.640	29.337	38,887,693
2025-08-26	30.920	32.900	30.820	31.830	30.476	61,953,152
2025-08-25	30.030	31.340	28.600	30.920	29.605	54,896,808
2025-08-22	29.880	30.420	29.220	30.350	29.059	40,741,582
2025-08-21	28.400	30.350	28.320	30.000	28.724	49,920,494
2025-08-20	28.150	29.050	27.800	28.770	27.546	36,641,056
2025-08-19	28.300	29.110	28.000	28.340	27.134	30,744,153
2025-08-18	29.080	29.350	27.990	28.310	27.106	54,673,978
2025-08-15	29.040	29.180	28.000	28.300	27.096	48,849,376
2025-08-14	28.470	30.540	28.080	29.690	28.427	50,303,230
2025-08-13	28.510	28.770	27.960	28.470	27.259	51,460,710
2025-08-12	29.170	29.730	28.190	28.500	27.288	48,320,248
2025-08-11	29.330	29.940	28.640	28.830	27.604	52,363,002
2025-08-08	28.660	30.500	28.470	29.810	28.542	59,200,252
2025-08-07	27.690	28.840	27.600	28.590	27.374	49,556,767
2025-08-06	27.670	28.200	27.190	28.030	26.838	56,786,489
2025-08-05	27.020	28.100	26.830	27.850	26.665	86,879,665
2025-08-04	25.450	26.530	24.830	26.530	25.401	87,444,690
2025-08-01	23.400	24.170	23.150	24.120	23.094	41,651,489
2025-07-31	24.500	24.750	23.630	23.740	22.730	40,971,888
2025-07-30	24.110	24.530	23.700	24.220	23.190	49,982,339
2025-07-29	23.840	24.250	23.360	24.250	23.218	34,728,630
2025-07-28	23.850	24.440	23.670	23.950	22.931	35,511,689

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.