Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	51.130	51.800	49.760	50.300	48.322	32,904,022
2026-01-20	51.800	53.350	50.400	51.140	49.129	69,033,613
2026-01-19	46.910	49.940	46.910	49.940	47.976	50,369,414
2026-01-16	46.060	46.540	44.590	45.400	43.615	40,240,118
2026-01-15	47.470	48.000	45.660	46.050	44.239	37,170,025
2026-01-14	48.720	50.000	45.600	47.020	45.171	51,672,397
2026-01-13	50.000	51.300	48.220	48.950	47.025	47,840,390
2026-01-12	47.620	49.890	47.260	49.410	47.467	49,936,869
2026-01-09	45.600	47.490	44.850	46.800	44.960	27,823,919
2026-01-08	45.390	46.600	44.690	45.610	43.816	23,710,315
2026-01-07	45.060	46.660	45.000	45.500	43.711	22,179,745
2026-01-06	44.400	45.800	43.820	45.400	43.615	29,209,168
2026-01-05	43.110	45.190	42.900	44.580	42.827	34,468,433
2025-12-31	43.740	44.080	43.160	43.290	41.588	19,372,352
2025-12-30	45.000	45.220	43.740	43.920	42.193	28,643,558
2025-12-29	46.000	46.420	44.560	44.900	43.134	28,650,241
2025-12-26	45.500	46.500	45.310	46.060	44.249	25,524,064
2025-12-25	46.270	46.530	44.960	46.010	44.201	20,137,352
2025-12-24	46.560	46.980	44.590	46.340	44.518	33,564,232
2025-12-23	45.080	48.480	44.670	47.000	45.152	35,381,775
2025-12-22	45.120	45.990	44.330	45.080	43.307	28,018,266
2025-12-19	44.210	45.310	43.220	45.090	43.317	38,129,216
2025-12-18	42.400	44.980	42.390	43.500	41.789	31,190,335
2025-12-17	40.200	43.130	40.060	42.670	40.992	38,024,030
2025-12-16	42.080	42.590	39.140	40.380	38.792	32,611,379
2025-12-15	40.750	43.000	40.630	41.760	40.118	25,914,829
2025-12-12	41.670	42.260	40.300	41.380	39.753	31,307,796
2025-12-11	41.560	42.530	40.130	41.920	40.271	31,668,025
2025-12-10	40.500	42.200	39.590	41.750	40.108	28,885,257
2025-12-09	41.000	41.500	40.110	40.660	39.061	23,318,906
2025-12-08	39.900	41.300	39.250	40.740	39.138	31,311,210
2025-12-05	39.600	40.300	39.220	39.940	38.369	23,475,692
2025-12-04	39.020	39.960	38.800	39.550	37.995	20,999,020
2025-12-03	40.230	40.880	39.010	39.170	37.630	34,245,129
2025-12-02	41.000	42.100	40.110	40.400	38.811	31,542,522
2025-12-01	41.010	41.550	40.010	41.330	39.705	36,995,178
2025-11-28	40.680	42.580	40.520	41.140	39.522	40,986,097
2025-11-27	40.900	42.670	40.580	40.700	39.099	48,165,047
2025-11-26	41.430	42.460	40.280	40.980	39.368	83,169,871
2025-11-25	37.600	40.610	37.600	40.610	39.013	72,922,495
2025-11-24	36.220	37.570	35.750	36.920	35.468	52,253,128
2025-11-21	35.290	37.420	35.200	36.000	34.584	40,778,377
2025-11-20	35.760	36.390	35.500	35.650	34.248	13,807,215
2025-11-19	36.410	36.480	35.500	36.020	34.604	16,354,115
2025-11-18	35.770	36.950	35.590	36.480	35.045	28,603,298
2025-11-17	35.380	36.040	34.550	35.760	34.354	34,450,217
2025-11-14	36.480	36.800	35.610	35.850	34.440	25,099,460
2025-11-13	36.430	37.660	36.050	36.790	35.343	36,873,557
2025-11-12	35.610	37.310	35.590	36.300	34.872	43,620,856
2025-11-11	35.380	36.870	35.150	35.620	34.219	29,167,100
2025-11-10	36.020	36.290	34.800	35.500	34.104	29,272,530
2025-11-07	36.450	36.960	35.870	36.090	34.671	24,993,563
2025-11-06	35.660	37.050	35.270	36.750	35.305	37,346,983
2025-11-05	34.410	36.000	34.330	35.530	34.133	33,796,800
2025-11-04	36.240	36.380	34.600	35.070	33.691	36,642,255
2025-11-03	35.420	36.480	35.320	36.330	34.901	48,274,163
2025-10-31	35.870	36.000	34.970	35.090	33.710	52,401,144
2025-10-30	37.790	37.910	34.210	35.490	34.094	106,706,783
2025-10-29	37.000	38.880	36.630	37.920	36.429	60,997,873
2025-10-28	37.710	38.450	36.350	37.450	35.977	64,375,018

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.