Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.520	31.850	30.790	31.160	29.935	37,416,182
2026-04-23	32.100	32.550	31.310	31.880	30.626	38,049,923
2026-04-22	31.810	32.120	31.540	32.100	30.838	28,836,633
2026-04-21	32.250	32.360	31.720	32.050	30.790	39,314,893
2026-04-20	32.310	32.750	32.040	32.250	30.982	39,997,331
2026-04-17	33.000	33.000	32.000	32.340	31.068	46,486,894
2026-04-16	32.230	33.330	32.200	33.270	31.962	64,417,181
2026-04-15	31.880	33.080	31.800	32.050	30.790	62,425,645
2026-04-14	31.940	32.050	31.100	31.750	30.501	69,866,812
2026-04-13	35.160	35.500	31.110	31.520	30.280	150,556,811
2026-04-10	33.120	35.180	33.070	34.560	33.201	67,673,428
2026-04-09	33.900	33.930	32.500	32.970	31.673	55,645,510
2026-04-08	34.080	35.130	33.700	34.580	33.220	56,192,569
2026-04-07	33.240	33.710	32.550	32.910	31.616	42,040,136
2026-04-03	34.690	34.750	33.070	33.200	31.894	38,260,729
2026-04-02	35.020	35.280	33.510	34.050	32.711	61,659,252
2026-04-01	32.300	34.690	31.950	34.690	33.326	55,955,935
2026-03-31	31.590	32.750	31.400	31.540	30.300	35,832,579
2026-03-30	31.580	31.840	30.900	31.430	30.194	27,645,257
2026-03-27	31.460	32.350	31.360	32.150	30.886	23,412,500
2026-03-26	32.540	32.990	31.620	31.830	30.578	20,827,139
2026-03-25	31.490	32.950	31.460	32.600	31.318	36,185,021
2026-03-24	31.400	31.500	30.790	31.390	30.156	28,846,357
2026-03-23	31.570	32.150	30.760	31.070	29.848	50,605,397
2026-03-20	32.980	33.720	32.030	32.120	30.857	33,866,555
2026-03-19	34.070	34.070	32.230	32.920	31.625	58,410,961
2026-03-18	34.750	35.220	34.190	34.850	33.480	32,780,160
2026-03-17	35.190	36.500	34.580	34.660	33.297	40,677,998
2026-03-16	35.180	36.090	34.480	35.010	33.633	36,171,289
2026-03-13	35.790	36.660	35.110	35.430	34.037	52,249,213
2026-03-12	36.650	36.650	35.280	35.930	34.517	35,616,193
2026-03-11	36.510	37.780	35.870	36.640	35.199	71,704,270
2026-03-10	34.620	36.190	34.620	35.910	34.498	50,299,086
2026-03-09	35.030	35.140	33.320	34.350	32.999	62,574,223
2026-03-06	35.200	35.750	34.770	35.600	34.200	28,400,881
2026-03-05	35.750	36.520	35.000	35.480	34.085	41,305,397
2026-03-04	35.600	36.300	35.350	35.610	34.210	31,856,663
2026-03-03	37.000	37.600	35.770	36.000	34.584	47,613,683
2026-03-02	35.870	36.970	35.870	36.970	35.516	43,914,977
2026-02-27	37.700	37.780	36.470	37.100	35.641	42,116,296
2026-02-26	38.780	38.970	37.160	37.540	36.064	55,332,526
2026-02-25	39.260	39.400	38.000	38.650	37.130	60,482,101
2026-02-24	40.940	40.950	38.310	39.230	37.687	61,669,819
2026-02-13	41.050	41.850	40.950	40.960	39.349	19,961,682
2026-02-12	41.600	42.440	41.130	41.280	39.657	31,353,970
2026-02-11	41.320	42.770	40.520	41.900	40.252	40,874,324
2026-02-10	41.150	42.090	41.030	41.690	40.051	41,010,522
2026-02-09	42.700	42.810	40.720	41.030	39.416	39,426,206
2026-02-06	40.800	42.870	40.260	42.020	40.368	37,698,017
2026-02-05	41.150	42.100	40.910	41.020	39.407	26,639,314
2026-02-04	42.410	42.570	41.030	41.560	39.926	41,027,742
2026-02-03	42.910	43.530	40.000	43.200	41.501	63,510,036
2026-02-02	44.660	47.000	42.200	42.400	40.733	47,859,962
2026-01-30	43.680	44.850	43.400	43.980	42.250	32,594,169
2026-01-29	44.490	45.640	43.800	43.900	42.174	35,875,589
2026-01-28	46.880	47.220	44.700	44.810	43.048	46,752,825
2026-01-27	46.480	47.760	44.620	47.330	45.469	41,988,364
2026-01-26	47.510	48.880	44.950	46.210	44.393	66,544,955
2026-01-23	49.800	50.500	48.150	49.810	47.851	40,498,997
2026-01-22	50.290	50.900	48.710	49.340	47.400	22,686,403

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.