Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	27.600	27.710	25.220	25.260	24.445	156,407,672
2026-07-22	29.300	29.490	28.010	28.020	27.116	115,122,727
2026-07-21	29.490	30.990	28.700	29.870	28.906	147,363,343
2026-07-20	29.310	30.090	28.120	29.980	29.013	121,713,278
2026-07-17	30.280	31.120	28.900	29.120	28.180	152,929,494
2026-07-16	30.330	31.310	29.660	30.280	29.303	199,108,600
2026-07-15	26.500	29.560	25.520	29.560	28.606	151,030,236
2026-07-14	28.050	28.260	26.440	26.870	26.003	90,791,489
2026-07-13	29.010	29.350	27.500	28.480	27.561	130,297,071
2026-07-10	27.900	29.880	27.400	29.560	28.606	145,541,103
2026-07-09	27.550	29.180	26.800	28.320	27.406	128,052,886
2026-07-08	29.410	29.740	27.190	28.000	27.096	149,364,680
2026-07-07	27.400	30.180	27.300	29.090	28.151	182,487,765
2026-07-06	26.830	28.120	26.540	27.440	26.555	72,050,979
2026-07-03	27.710	28.050	26.680	27.150	26.274	85,924,686
2026-07-02	28.500	29.000	27.390	27.710	26.816	115,419,321
2026-07-01	27.400	28.610	26.280	28.110	27.203	118,656,325
2026-06-30	27.120	27.720	26.220	27.560	26.671	100,373,499
2026-06-29	27.010	28.500	26.650	27.230	26.351	126,790,031
2026-06-26	28.290	28.670	26.270	27.440	26.555	153,408,998
2026-06-25	25.230	27.730	25.210	27.730	26.835	91,936,813
2026-06-24	24.970	26.440	24.700	25.210	24.396	81,018,868
2026-06-23	25.570	26.140	25.060	25.190	24.377	58,183,654
2026-06-22	23.960	25.950	23.800	25.740	24.909	82,543,162
2026-06-18	24.090	24.750	23.790	23.900	23.129	42,289,212
2026-06-17	24.040	24.360	23.670	24.090	23.313	34,862,578
2026-06-16	24.330	24.730	23.980	24.280	23.497	41,145,801
2026-06-15	24.030	24.400	23.760	24.310	23.526	58,795,090
2026-06-12	23.960	24.730	23.440	23.440	22.684	79,355,039
2026-06-11	24.030	24.200	23.530	23.650	22.887	35,167,100
2026-06-10	24.430	24.630	24.100	24.200	23.419	33,280,527
2026-06-09	25.200	25.460	24.510	24.740	23.942	34,800,552
2026-06-08	25.020	25.600	24.530	24.870	24.067	37,761,826
2026-06-05	25.250	26.080	25.140	25.790	24.958	41,972,349
2026-06-04	25.370	25.900	25.070	25.250	24.435	30,001,775
2026-06-03	25.500	26.160	25.240	25.590	24.764	35,997,495
2026-06-02	26.350	26.400	25.360	25.630	24.803	40,029,472
2026-06-01	25.900	26.950	25.890	26.350	25.500	48,620,046
2026-05-29	26.710	26.890	25.850	26.060	25.035	41,222,673
2026-05-28	26.560	26.720	25.760	26.380	25.343	35,885,497
2026-05-27	26.810	27.490	26.440	26.570	25.525	37,297,657
2026-05-26	26.550	27.250	26.270	26.860	25.804	44,096,179
2026-05-25	27.400	27.500	26.180	26.500	25.458	62,351,089
2026-05-22	27.650	27.650	27.160	27.470	26.390	31,786,707
2026-05-21	27.990	28.480	27.400	27.420	26.342	38,717,763
2026-05-20	27.700	28.130	27.120	27.970	26.870	43,314,415
2026-05-19	27.890	28.460	27.610	27.950	26.851	52,130,890
2026-05-18	28.620	28.620	27.510	27.810	26.716	95,872,362
2026-05-15	31.000	31.290	29.700	30.120	28.936	63,871,033
2026-05-14	32.560	33.150	30.900	30.910	29.694	63,763,478
2026-05-13	31.580	32.800	30.800	32.380	31.107	64,702,549
2026-05-12	32.700	32.790	31.600	31.630	30.386	60,182,235
2026-05-11	33.770	33.880	32.310	32.830	31.539	64,102,396
2026-05-08	33.070	34.290	33.030	33.250	31.942	85,017,278
2026-05-07	32.800	33.460	32.150	33.400	32.087	67,707,803
2026-05-06	32.930	33.000	31.840	32.420	31.145	78,974,440
2026-04-30	33.390	33.580	32.680	32.820	31.529	51,787,700
2026-04-29	32.200	33.700	31.950	33.510	32.192	72,704,429
2026-04-28	32.000	32.730	31.410	32.120	30.857	66,644,978
2026-04-27	31.310	31.880	31.300	31.520	30.280	32,933,970

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.