Giant Network Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.490	20.530	19.170	20.400	20.400	53,024,928
2026-10-22	20.600	20.650	19.720	19.790	19.790	39,475,436
2026-10-21	21.250	21.490	20.560	20.660	20.660	38,424,562
2026-10-20	21.250	21.400	20.970	21.210	21.210	32,107,782
2026-10-19	20.830	21.360	20.690	21.270	21.270	36,907,177
2026-10-16	21.990	22.050	20.750	20.950	20.950	65,124,725
2026-10-15	21.490	22.720	21.390	21.620	21.620	61,983,312
2026-10-14	22.300	22.800	22.110	22.170	22.170	50,456,379
2026-10-13	22.360	22.680	21.950	22.410	22.410	36,337,133
2026-10-12	22.600	22.940	22.450	22.720	22.720	33,943,477
2026-10-09	21.990	22.860	21.680	22.820	22.820	57,348,164
2026-10-08	22.490	22.760	21.820	21.940	21.940	34,492,137
2026-09-30	22.350	22.860	21.930	22.500	22.500	53,016,578
2026-09-29	22.060	22.440	22.020	22.120	22.120	41,541,602
2026-09-28	23.620	23.640	22.120	22.180	22.180	60,647,195
2026-09-24	23.600	24.060	23.510	23.620	23.620	32,075,441
2026-09-23	24.180	24.380	23.600	23.600	23.600	47,046,730
2026-09-22	24.150	24.550	23.990	24.330	24.330	54,812,504
2026-09-21	24.830	24.980	24.570	24.790	23.990	47,805,266
2026-09-18	24.900	25.170	24.620	24.970	24.164	47,741,719
2026-09-17	24.680	24.980	24.560	24.810	24.009	30,709,995
2026-09-16	25.100	25.150	24.670	24.840	24.038	38,855,231
2026-09-15	25.120	25.380	24.980	25.050	24.242	32,753,995
2026-09-14	25.250	25.350	24.910	25.020	24.213	30,904,403
2026-09-11	25.600	25.820	25.190	25.210	24.396	44,490,474
2026-09-10	26.000	26.180	25.800	26.000	25.161	32,070,107
2026-09-09	27.350	27.400	26.020	26.130	25.287	75,820,318
2026-09-08	27.320	27.790	26.760	27.400	26.516	56,436,481
2026-09-07	27.680	28.260	27.190	27.490	26.603	70,517,274
2026-09-04	26.910	28.190	26.710	27.670	26.777	114,113,643
2026-09-03	26.620	27.490	26.230	26.920	26.051	76,750,433
2026-09-02	26.500	27.080	26.070	26.100	25.258	54,027,930
2026-09-01	27.460	27.680	26.830	26.950	26.080	64,713,713
2026-08-31	27.000	27.670	26.650	27.450	26.564	62,455,073
2026-08-28	27.200	27.720	26.950	27.280	26.400	58,658,315
2026-08-27	26.950	27.450	26.290	27.240	26.361	83,127,955
2026-08-26	26.500	26.880	26.120	26.580	25.722	54,780,345
2026-08-25	26.600	27.400	26.320	26.710	25.848	70,371,243
2026-08-24	26.410	26.950	25.950	26.660	25.800	65,498,644
2026-08-21	26.010	26.220	25.740	26.130	25.287	40,734,292
2026-08-20	26.540	26.940	26.180	26.410	25.558	47,566,370
2026-08-19	26.740	27.060	26.240	26.280	25.432	60,696,918
2026-08-18	27.250	27.440	26.740	27.050	26.177	60,509,837
2026-08-17	28.570	28.600	26.840	27.190	26.313	112,871,231
2026-08-14	28.400	28.990	27.320	28.840	27.909	85,737,046
2026-08-13	28.780	29.490	28.560	28.570	27.648	65,144,855
2026-08-12	28.950	29.250	28.430	28.770	27.842	51,230,249
2026-08-11	29.500	30.100	28.660	28.700	27.774	77,055,506
2026-08-10	29.030	29.800	28.830	29.790	28.829	74,094,597
2026-08-07	29.520	29.600	28.600	29.340	28.393	90,660,367
2026-08-06	29.700	30.810	29.100	29.260	28.316	110,964,530
2026-08-05	29.600	30.630	29.590	30.070	29.100	106,834,279
2026-08-04	29.470	30.270	28.690	29.940	28.974	125,653,485
2026-08-03	28.980	31.200	28.980	29.090	28.151	154,665,889
2026-07-31	26.620	30.220	26.620	29.280	28.335	147,145,791
2026-07-30	28.150	29.650	27.520	27.680	26.787	177,111,990
2026-07-29	24.640	26.980	24.550	26.980	26.109	105,722,681
2026-07-28	24.640	25.290	24.330	24.530	23.738	56,128,108
2026-07-27	23.990	24.730	23.610	24.720	23.922	69,441,836
2026-07-24	24.500	25.300	23.680	24.180	23.400	110,968,710

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.8000 CNY
2026-06-01	0.1900 CNY
2025-09-23	0.1500 CNY
2025-05-26	0.1400 CNY
2024-09-27	0.1400 CNY
2024-06-06	0.0800 CNY
2023-09-27	0.1300 CNY
2023-06-05	0.1600 CNY
2022-06-02	0.1600 CNY
2021-06-09	0.1600 CNY
2020-06-11	0.1300 CNY
2019-07-17	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.