Anhui Huilong Agricultural Means of Production Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.250 | 10.620 | 10.200 | 10.480 | 8.789 | 14,251,636 |
| 2021-11-08 | 10.060 | 10.380 | 10.020 | 10.230 | 8.579 | 7,874,578 |
| 2021-11-05 | 10.080 | 10.140 | 9.960 | 10.120 | 8.487 | 5,865,052 |
| 2021-11-04 | 9.980 | 10.090 | 9.930 | 10.070 | 8.445 | 5,006,367 |
| 2021-11-03 | 10.140 | 10.140 | 9.910 | 9.990 | 8.378 | 6,146,518 |
| 2021-11-02 | 10.090 | 10.210 | 10.030 | 10.090 | 8.462 | 6,898,508 |
| 2021-11-01 | 10.070 | 10.200 | 9.970 | 10.080 | 8.453 | 7,785,835 |
| 2021-10-29 | 9.740 | 10.100 | 9.580 | 10.100 | 8.470 | 14,217,112 |
| 2021-10-28 | 9.690 | 9.800 | 9.200 | 9.780 | 8.202 | 10,988,715 |
| 2021-10-27 | 9.650 | 9.700 | 9.500 | 9.690 | 8.126 | 5,203,550 |
| 2021-10-26 | 9.880 | 9.890 | 9.670 | 9.740 | 8.168 | 5,914,056 |
| 2021-10-25 | 9.730 | 9.810 | 9.610 | 9.720 | 8.151 | 6,466,750 |
| 2021-10-22 | 9.890 | 10.000 | 9.760 | 9.820 | 8.235 | 7,325,826 |
| 2021-10-21 | 9.760 | 9.990 | 9.660 | 9.870 | 8.277 | 7,826,396 |
| 2021-10-20 | 9.820 | 9.860 | 9.660 | 9.730 | 8.160 | 7,458,681 |
| 2021-10-19 | 9.750 | 9.910 | 9.690 | 9.840 | 8.252 | 7,725,839 |
| 2021-10-18 | 9.800 | 9.820 | 9.620 | 9.740 | 8.168 | 6,635,079 |
| 2021-10-15 | 9.730 | 9.770 | 9.600 | 9.600 | 8.051 | 5,067,305 |
| 2021-10-14 | 9.800 | 9.870 | 9.590 | 9.730 | 8.160 | 5,722,828 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1000 CNY |
| 2025-12-24 | 0.0500 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-12-09 | 0.2000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-06-27 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.