Jiangsu Nanfang Bearing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.290 | 29.350 | 28.880 | 29.170 | 29.007 | 12,845,973 |
| 2025-10-24 | 28.390 | 29.250 | 28.390 | 28.940 | 28.779 | 12,507,484 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-06-23 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
| 2020-04-28 | 0.1000 CNY |
| 2019-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.