Baoding Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.460 | 15.750 | 15.360 | 15.690 | 15.498 | 9,716,500 |
| 2025-10-24 | 15.610 | 15.700 | 15.320 | 15.340 | 15.152 | 10,144,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.2000 CNY |
| 2024-10-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.