Qingdao East Steel Tower Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.700 | 12.740 | 12.040 | 12.710 | 12.710 | 16,846,550 |
| 2026-10-22 | 12.940 | 12.940 | 12.240 | 12.430 | 12.430 | 12,516,200 |
| 2026-10-21 | 13.080 | 13.210 | 12.880 | 12.940 | 12.940 | 10,985,994 |
| 2026-10-20 | 13.210 | 13.230 | 12.880 | 13.090 | 13.090 | 16,119,212 |
| 2026-10-19 | 12.770 | 13.420 | 12.770 | 13.270 | 13.270 | 19,879,656 |
| 2026-10-16 | 12.700 | 13.120 | 12.660 | 12.880 | 12.880 | 17,469,720 |
| 2026-10-15 | 12.830 | 12.930 | 12.500 | 12.580 | 12.580 | 16,292,959 |
| 2026-10-14 | 13.430 | 13.540 | 13.070 | 13.170 | 13.170 | 13,484,599 |
| 2026-10-13 | 13.170 | 13.500 | 12.950 | 13.440 | 13.440 | 21,816,990 |
| 2026-10-12 | 14.040 | 14.040 | 13.260 | 13.350 | 13.350 | 22,323,199 |
| 2026-10-09 | 14.000 | 14.150 | 13.800 | 14.070 | 14.070 | 15,488,133 |
| 2026-10-08 | 13.980 | 14.290 | 13.870 | 14.000 | 14.000 | 14,721,852 |
| 2026-09-30 | 13.770 | 14.090 | 13.670 | 13.850 | 13.850 | 16,233,458 |
| 2026-09-29 | 13.710 | 13.960 | 13.580 | 13.790 | 13.790 | 19,177,035 |
| 2026-09-28 | 14.710 | 14.810 | 13.690 | 13.820 | 13.820 | 33,887,922 |
| 2026-09-24 | 15.600 | 15.610 | 14.760 | 14.790 | 14.790 | 25,572,891 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 CNY |
| 2025-07-16 | 0.3000 CNY |
| 2024-07-12 | 0.3000 CNY |
| 2023-05-30 | 0.4100 CNY |
| 2022-07-05 | 0.2500 CNY |
| 2021-07-14 | 0.1000 CNY |
| 2020-07-16 | 0.0800 CNY |
| 2019-07-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.