Jiangsu Asia Pacific Light Alloy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.480 | 6.620 | 6.320 | 6.350 | 4.972 | 49,519,268 |
| 2021-11-08 | 6.300 | 6.980 | 6.240 | 6.670 | 5.222 | 96,601,754 |
| 2021-11-05 | 5.800 | 6.380 | 5.790 | 6.380 | 4.995 | 53,478,057 |
| 2021-11-04 | 5.830 | 5.850 | 5.590 | 5.800 | 4.541 | 28,366,612 |
| 2021-11-03 | 5.770 | 5.960 | 5.690 | 5.740 | 4.494 | 58,914,943 |
| 2021-11-02 | 5.380 | 5.910 | 5.340 | 5.910 | 4.627 | 55,601,533 |
| 2021-11-01 | 5.020 | 5.450 | 5.010 | 5.370 | 4.204 | 20,360,857 |
| 2021-10-29 | 4.990 | 5.110 | 4.950 | 5.020 | 3.930 | 14,113,973 |
| 2021-10-28 | 5.110 | 5.140 | 4.890 | 4.980 | 3.899 | 12,213,674 |
| 2021-10-27 | 5.190 | 5.240 | 5.080 | 5.100 | 3.993 | 15,608,600 |
| 2021-10-26 | 5.510 | 5.540 | 5.280 | 5.340 | 4.181 | 15,022,959 |
| 2021-10-25 | 5.700 | 5.700 | 5.390 | 5.560 | 4.353 | 17,447,528 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0400 CNY |
| 2026-07-06 | 0.0800 CNY |
| 2025-09-23 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-09-26 | 0.1600 CNY |
| 2024-05-30 | 0.3250 CNY |
| 2023-09-15 | 0.1600 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-07-08 | 0.1001 CNY |
| 2021-06-23 | 0.0600 CNY |
| 2020-11-05 | 0.1605 CNY |
| 2020-05-29 | 0.0800 CNY |
| 2019-09-25 | 0.1600 CNY |
| 2019-06-12 | 0.3203 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.