HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.670 | 5.980 | 5.630 | 5.820 | 5.820 | 45,066,217 |
| 2021-11-08 | 5.710 | 5.730 | 5.600 | 5.680 | 5.680 | 23,244,107 |
| 2021-11-05 | 5.680 | 5.820 | 5.650 | 5.730 | 5.730 | 35,661,291 |
| 2021-11-04 | 5.610 | 5.690 | 5.600 | 5.680 | 5.680 | 26,514,133 |
| 2021-11-03 | 5.600 | 5.630 | 5.500 | 5.600 | 5.600 | 24,623,928 |
| 2021-11-02 | 5.620 | 5.720 | 5.520 | 5.570 | 5.570 | 38,459,591 |
| 2021-11-01 | 5.550 | 5.700 | 5.510 | 5.630 | 5.630 | 52,550,204 |
| 2021-10-29 | 5.220 | 5.740 | 5.180 | 5.590 | 5.590 | 69,217,383 |
| 2021-10-28 | 5.250 | 5.300 | 5.180 | 5.220 | 5.220 | 15,016,126 |
| 2021-10-27 | 5.250 | 5.310 | 5.150 | 5.280 | 5.280 | 21,219,709 |
| 2021-10-26 | 5.400 | 5.420 | 5.320 | 5.340 | 5.340 | 25,986,154 |
| 2021-10-25 | 5.260 | 5.320 | 5.240 | 5.320 | 5.320 | 15,513,200 |
| 2021-10-22 | 5.330 | 5.380 | 5.280 | 5.300 | 5.300 | 20,212,025 |
| 2021-10-21 | 5.390 | 5.530 | 5.320 | 5.350 | 5.350 | 25,758,417 |
| 2021-10-20 | 5.440 | 5.610 | 5.390 | 5.390 | 5.390 | 40,748,892 |
| 2021-10-19 | 5.390 | 5.430 | 5.330 | 5.370 | 5.370 | 17,427,112 |
| 2021-10-18 | 5.430 | 5.430 | 5.310 | 5.380 | 5.380 | 23,478,349 |
| 2021-10-15 | 5.390 | 5.490 | 5.320 | 5.400 | 5.400 | 29,076,779 |
| 2021-10-14 | 5.260 | 5.440 | 5.210 | 5.370 | 5.370 | 28,478,464 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.