HyUnion Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.600 | 5.640 | 5.460 | 5.460 | 5.460 | 16,905,698 |
| 2026-10-21 | 5.640 | 5.720 | 5.600 | 5.600 | 5.600 | 17,457,238 |
| 2026-10-20 | 5.610 | 5.650 | 5.570 | 5.640 | 5.640 | 12,256,200 |
| 2026-10-19 | 5.560 | 5.670 | 5.520 | 5.630 | 5.630 | 14,518,100 |
| 2026-10-16 | 5.690 | 5.720 | 5.540 | 5.600 | 5.600 | 16,887,990 |
| 2026-10-15 | 5.660 | 5.740 | 5.590 | 5.630 | 5.630 | 15,785,500 |
| 2026-10-14 | 5.790 | 5.800 | 5.710 | 5.730 | 5.730 | 13,013,200 |
| 2026-10-13 | 5.710 | 5.860 | 5.670 | 5.810 | 5.810 | 20,386,580 |
| 2026-10-12 | 5.730 | 5.790 | 5.680 | 5.760 | 5.760 | 17,608,699 |
| 2026-10-09 | 5.550 | 5.760 | 5.490 | 5.740 | 5.740 | 23,229,059 |
| 2026-10-08 | 5.650 | 5.690 | 5.530 | 5.570 | 5.570 | 13,385,800 |
| 2026-09-30 | 5.650 | 5.710 | 5.580 | 5.660 | 5.660 | 12,325,222 |
| 2026-09-29 | 5.550 | 5.680 | 5.530 | 5.650 | 5.650 | 12,987,000 |
| 2026-09-28 | 5.630 | 5.640 | 5.510 | 5.570 | 5.570 | 14,262,432 |
| 2026-09-24 | 5.700 | 5.710 | 5.590 | 5.620 | 5.620 | 16,454,207 |
| 2026-09-23 | 5.920 | 5.950 | 5.700 | 5.700 | 5.700 | 29,301,633 |
| 2026-09-22 | 6.020 | 6.250 | 5.920 | 5.950 | 5.950 | 38,857,762 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0506 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.