Feilong Auto Components Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.590 | 8.690 | 7.940 | 8.300 | 7.544 | 55,852,766 |
| 2021-11-09 | 7.380 | 8.140 | 7.260 | 8.140 | 7.398 | 29,027,542 |
| 2021-11-08 | 7.140 | 7.460 | 7.120 | 7.400 | 6.726 | 23,264,504 |
| 2021-11-05 | 7.140 | 7.240 | 7.050 | 7.130 | 6.480 | 13,811,778 |
| 2021-11-04 | 7.040 | 7.220 | 7.040 | 7.120 | 6.471 | 15,869,932 |
| 2021-11-03 | 7.220 | 7.270 | 6.950 | 7.010 | 6.371 | 18,097,383 |
| 2021-11-02 | 7.100 | 7.470 | 6.990 | 7.210 | 6.553 | 31,442,047 |
| 2021-11-01 | 6.790 | 7.110 | 6.630 | 7.080 | 6.435 | 17,421,150 |
| 2021-10-29 | 6.620 | 6.810 | 6.480 | 6.790 | 6.171 | 11,303,157 |
| 2021-10-28 | 6.800 | 6.850 | 6.500 | 6.550 | 5.953 | 14,170,709 |
| 2021-10-27 | 7.000 | 7.020 | 6.760 | 6.880 | 6.253 | 11,620,000 |
| 2021-10-26 | 7.080 | 7.100 | 6.990 | 7.030 | 6.389 | 8,568,150 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-06-13 | 0.3000 CNY |
| 2024-11-22 | 0.1000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-23 | 0.1000 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.