Tianshan Aluminum Group Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 11.46 | Bullish |
| EMA 10 | 11.57 | Bullish |
| SMA 20 | 11.83 | Bullish |
| EMA 20 | 11.83 | Bullish |
| SMA 50 | 12.56 | Bearish |
| EMA 50 | 12.31 | Bearish |
| SMA 100 | 12.44 | Bearish |
| EMA 100 | 12.84 | Bearish |
| SMA 200 | 14.66 | Bearish |
| EMA 200 | 13.12 | Bearish |
| RSI (14) | 48.99 | Neutral |
| MACD (12, 26) | -0.35 | Bearish |
| Momentum (12) | -3.33 | Bearish |
| Stochastic %K (14) | 68.02 | Neutral |
| Williams %R (14) | -31.98 | Neutral |
| CCI (20) | 15.36 | Neutral |
S3 11.43 | S2 11.59 | S1 11.76 | Pivot 11.92 | R1 12.09 | R2 12.25 | R3 12.42 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 6.66% Share price that day 12.76 CNY. Dividends in the 12 months up to that day: 0.8500 CNY (0.3000 + 0.2500 + 0.1000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 CNY per share, ex-dividend 15 May 2026. On 15 May 2026 4.89% Share price that day 15.33 CNY. Dividends in the 12 months up to that day: 0.7500 CNY (0.2500 + 0.1000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 2.75% Share price that day 18.16 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.1000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 4.42% Share price that day 13.58 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 22 May 2025. On 22 May 2025 5.10% Share price that day 7.84 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 4.09% Share price that day 8.56 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.2000 + 0.1500). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 1.84% Share price that day 8.17 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 19 Apr 2023. On 19 Apr 2023 5.02% Share price that day 7.97 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 21 Jun 2022. On 21 Jun 2022 9.12% Share price that day 6.58 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 22 Dec 2021. On 22 Dec 2021 4.77% Share price that day 8.39 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 1 Jul 2021. Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 CNY per share, ex-dividend 7 May 2019. Today, latest close 27 Oct 2026 5.45% Share price 11.92 CNY. Dividends in the last 12 months: 0.6500 CNY (0.3000 + 0.2500 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.