Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	16.700	17.230	15.940	16.230	16.027	45,901,074
2022-08-03	17.010	17.790	16.560	16.760	16.550	46,941,535
2022-08-02	17.500	17.690	16.800	17.180	16.965	44,808,222
2022-08-01	17.740	18.140	17.160	17.940	17.715	42,683,058
2022-07-29	17.300	18.410	17.240	17.830	17.607	49,331,833
2022-07-28	18.000	18.100	17.280	17.400	17.182	41,051,705
2022-07-27	17.520	17.890	16.930	17.890	17.666	43,043,443
2022-07-26	17.100	17.790	17.020	17.490	17.271	40,699,854
2022-07-25	18.260	18.300	16.880	17.340	17.123	61,362,075
2022-07-22	18.550	19.310	18.240	18.480	18.249	39,264,788
2022-07-21	19.000	19.930	18.680	18.700	18.466	59,891,842
2022-07-20	18.300	19.930	18.280	19.580	19.335	82,898,799
2022-07-19	18.520	19.200	17.810	18.590	18.357	62,650,592
2022-07-18	19.230	19.380	18.100	18.880	18.644	66,076,880
2022-07-15	18.880	20.100	18.480	19.150	18.910	93,563,627
2022-07-14	18.820	19.400	18.400	18.570	18.338	119,045,746
2022-07-13	17.100	18.240	17.080	18.240	18.012	52,347,006
2022-07-12	15.580	17.160	15.460	16.580	16.372	100,926,209
2022-07-11	15.310	16.010	15.230	15.600	15.405	33,101,136
2022-07-08	16.490	16.640	15.500	15.530	15.336	47,460,424
2022-07-07	15.700	16.460	15.600	16.270	16.066	41,096,805
2022-07-06	16.450	17.160	15.750	16.130	15.928	60,233,409
2022-07-05	16.400	16.430	15.890	16.240	16.037	26,388,231
2022-07-04	15.760	16.490	15.180	16.400	16.195	46,201,618
2022-07-01	16.410	16.770	15.680	15.900	15.701	49,947,660
2022-06-30	15.800	16.800	15.710	16.490	16.205	47,635,447
2022-06-29	17.690	17.700	16.010	16.010	15.733	72,984,780
2022-06-28	18.230	18.230	17.500	17.790	17.482	33,167,920
2022-06-27	17.740	19.040	17.190	18.300	17.983	47,550,353
2022-06-24	16.920	18.050	16.610	17.690	17.384	67,972,639
2022-06-23	16.550	16.890	15.920	16.760	16.470	51,371,579
2022-06-22	16.390	17.020	16.100	16.420	16.136	53,464,579
2022-06-21	16.390	17.190	15.900	16.550	16.264	75,213,271
2022-06-20	16.390	17.460	16.030	16.560	16.273	144,813,431
2022-06-17	14.570	15.870	14.450	15.870	15.595	109,213,279
2022-06-16	13.880	14.770	13.880	14.430	14.180	58,458,234
2022-06-15	14.000	14.300	13.650	13.880	13.640	44,971,801
2022-06-14	14.020	14.210	13.360	14.090	13.846	54,940,746
2022-06-13	13.980	14.670	13.860	14.300	14.052	60,011,590
2022-06-10	13.500	14.190	13.290	13.900	13.659	49,108,402
2022-06-09	13.950	14.270	13.480	13.530	13.296	49,826,459
2022-06-08	14.910	14.980	13.440	14.040	13.797	91,560,682
2022-06-07	15.000	15.260	14.610	14.880	14.622	48,549,113
2022-06-06	14.900	15.600	14.650	15.050	14.789	66,526,349
2022-06-02	13.590	15.080	13.540	15.080	14.819	75,935,039
2022-06-01	13.450	13.910	13.300	13.710	13.473	46,241,910
2022-05-31	13.150	13.890	12.980	13.640	13.404	81,222,327
2022-05-30	12.860	12.990	12.690	12.830	12.608	33,791,051
2022-05-27	13.060	13.480	12.820	13.020	12.795	50,230,824
2022-05-26	12.740	13.580	12.530	13.210	12.981	80,054,850
2022-05-25	12.580	13.000	12.130	12.790	12.569	64,313,374
2022-05-24	12.710	13.700	12.600	12.620	12.402	97,782,361
2022-05-23	12.600	13.310	12.180	13.020	12.795	83,333,757
2022-05-20	12.380	12.770	12.150	12.690	12.470	109,823,517
2022-05-19	10.800	12.160	10.750	12.110	11.900	115,255,659
2022-05-18	10.900	11.200	10.700	11.050	10.859	49,773,899
2022-05-17	10.580	10.930	10.430	10.920	10.731	51,764,136
2022-05-16	10.980	11.140	10.550	10.630	10.446	46,076,242
2022-05-13	10.760	10.970	10.540	10.940	10.751	63,739,779
2022-05-12	11.000	11.280	10.630	10.800	10.613	96,732,629

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.