Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	12.680	13.330	12.610	13.140	12.976	60,012,587
2022-11-03	12.290	12.950	12.260	12.770	12.610	45,431,442
2022-11-02	12.440	12.590	12.070	12.470	12.314	40,875,349
2022-11-01	11.740	12.500	11.740	12.490	12.334	47,050,936
2022-10-31	12.250	12.400	11.560	11.740	11.593	51,223,661
2022-10-28	11.990	12.930	11.800	12.200	12.047	59,322,290
2022-10-27	13.300	13.310	12.390	12.420	12.265	69,370,995
2022-10-26	13.920	14.080	13.230	13.420	13.252	59,154,334
2022-10-25	13.750	14.350	13.400	14.090	13.914	33,237,619
2022-10-24	14.280	14.490	13.780	13.910	13.736	38,064,685
2022-10-21	13.680	14.650	13.680	14.260	14.081	54,057,997
2022-10-20	14.060	14.070	13.560	13.580	13.410	36,649,886
2022-10-19	14.500	14.600	14.080	14.130	13.953	33,551,800
2022-10-18	15.050	15.100	14.470	14.600	14.417	48,285,444
2022-10-17	14.500	15.050	14.230	14.950	14.763	46,177,896
2022-10-14	14.100	14.840	13.950	14.680	14.496	51,328,220
2022-10-13	13.980	14.380	13.860	14.050	13.874	52,318,020
2022-10-12	12.700	13.930	12.520	13.930	13.756	40,463,851
2022-10-11	12.170	12.790	12.100	12.660	12.502	21,914,009
2022-10-10	12.650	12.810	12.140	12.180	12.028	20,132,707
2022-09-30	12.900	13.110	12.640	12.650	12.492	17,387,496
2022-09-29	13.060	13.290	12.350	12.960	12.798	35,041,614
2022-09-28	13.610	14.040	12.730	12.990	12.827	36,874,731
2022-09-27	13.590	14.350	13.550	13.780	13.607	43,169,151
2022-09-26	13.130	13.800	13.100	13.420	13.252	23,970,692
2022-09-23	13.700	13.950	13.170	13.390	13.222	26,658,920
2022-09-22	13.400	14.570	13.290	13.810	13.637	37,228,724
2022-09-21	13.750	13.750	13.350	13.530	13.361	17,682,518
2022-09-20	13.500	13.830	13.420	13.820	13.647	23,622,712
2022-09-19	13.250	13.630	13.080	13.370	13.203	19,343,372
2022-09-16	13.380	13.570	13.020	13.250	13.084	25,046,044
2022-09-15	14.290	14.300	13.160	13.360	13.193	38,405,788
2022-09-14	14.230	14.520	13.930	14.200	14.022	29,662,359
2022-09-13	14.750	14.790	14.310	14.520	14.338	20,101,231
2022-09-09	14.530	14.850	14.300	14.760	14.575	27,898,265
2022-09-08	14.840	14.980	14.450	14.460	14.279	22,409,579
2022-09-07	14.290	15.000	14.180	14.840	14.654	31,966,715
2022-09-06	14.280	14.490	13.750	14.440	14.259	36,941,091
2022-09-05	13.740	14.360	13.720	14.100	13.923	32,796,539
2022-09-02	13.990	14.060	13.510	13.670	13.499	29,879,462
2022-09-01	14.430	14.800	13.920	14.010	13.835	41,650,541
2022-08-31	14.800	14.960	13.790	13.850	13.677	40,719,623
2022-08-30	15.050	15.150	14.700	14.830	14.644	24,257,574
2022-08-29	14.420	15.220	14.220	15.050	14.862	35,595,979
2022-08-26	14.850	15.260	14.590	14.680	14.496	42,158,973
2022-08-25	15.620	15.750	14.670	14.950	14.763	49,272,635
2022-08-24	16.490	16.490	15.430	15.620	15.424	40,270,049
2022-08-23	16.590	16.830	16.380	16.470	16.264	31,270,513
2022-08-22	17.250	17.460	16.500	16.670	16.461	45,207,873
2022-08-19	17.880	17.910	17.230	17.500	17.281	42,125,483
2022-08-18	18.000	18.300	17.700	17.920	17.696	35,997,264
2022-08-17	17.590	18.340	17.520	17.960	17.735	47,008,437
2022-08-16	17.800	18.300	17.420	17.620	17.399	71,926,599
2022-08-15	16.620	17.380	16.430	17.300	17.083	42,998,617
2022-08-12	16.820	17.120	16.550	16.610	16.402	27,997,740
2022-08-11	17.110	17.320	16.700	17.100	16.886	29,704,597
2022-08-10	16.990	17.450	16.600	16.970	16.758	30,659,780
2022-08-09	16.600	17.490	16.250	17.010	16.797	50,701,771
2022-08-08	16.010	16.950	15.750	16.680	16.471	40,538,528
2022-08-05	16.240	16.560	15.740	16.310	16.106	32,173,564

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.