Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.740	16.100	15.700	16.090	15.889	23,185,268
2023-02-03	16.300	16.340	15.520	15.860	15.661	27,838,706
2023-02-02	16.320	16.870	16.200	16.430	16.224	24,470,804
2023-02-01	16.350	16.750	16.150	16.360	16.155	22,963,082
2023-01-31	16.200	16.730	16.150	16.340	16.135	21,023,742
2023-01-30	16.190	16.600	16.080	16.370	16.165	28,436,607
2023-01-20	15.780	16.290	15.720	16.100	15.898	19,100,661
2023-01-19	15.900	15.980	15.560	15.740	15.543	17,591,522
2023-01-18	15.580	16.310	15.570	16.020	15.819	25,835,761
2023-01-17	15.520	15.840	15.460	15.650	15.454	17,298,768
2023-01-16	15.550	15.830	15.350	15.490	15.296	18,199,482
2023-01-13	15.830	15.920	15.380	15.540	15.345	16,233,420
2023-01-12	15.590	16.250	15.590	15.740	15.543	22,808,873
2023-01-11	15.910	16.010	15.560	15.660	15.464	21,641,138
2023-01-10	16.030	16.250	15.880	15.960	15.760	19,032,330
2023-01-09	16.250	16.500	15.950	16.120	15.918	27,597,816
2023-01-06	16.340	16.880	16.180	16.240	16.037	28,946,837
2023-01-05	16.010	16.640	16.010	16.340	16.135	23,721,993
2023-01-04	16.340	16.410	15.900	16.160	15.958	34,854,051
2023-01-03	15.080	16.520	15.080	16.340	16.135	54,106,057
2022-12-30	15.200	15.430	14.890	15.130	14.941	26,507,895
2022-12-29	15.080	15.240	14.860	15.030	14.842	24,419,176
2022-12-28	15.060	15.350	14.820	15.190	15.000	39,646,157
2022-12-27	14.750	15.300	14.660	15.080	14.891	62,692,838
2022-12-26	13.130	14.470	13.120	14.470	14.289	34,148,070
2022-12-23	13.510	13.530	13.000	13.150	12.985	24,757,220
2022-12-22	14.260	14.300	13.450	13.570	13.400	30,419,785
2022-12-21	14.320	14.510	13.910	14.260	14.081	49,535,220
2022-12-20	12.980	14.320	12.820	14.320	14.141	69,742,218
2022-12-19	13.210	13.400	12.950	13.020	12.857	14,519,533
2022-12-16	13.730	13.760	13.220	13.320	13.153	18,613,816
2022-12-15	13.650	13.980	13.470	13.810	13.637	15,481,218
2022-12-14	13.980	14.090	13.600	13.650	13.479	22,089,667
2022-12-13	13.920	14.650	13.920	13.980	13.805	29,758,064
2022-12-12	14.230	14.230	13.730	14.050	13.874	25,029,135
2022-12-09	14.680	14.900	14.270	14.420	14.239	41,444,678
2022-12-08	14.940	15.210	14.500	14.810	14.625	34,316,511
2022-12-07	15.850	16.000	14.860	15.040	14.852	72,640,244
2022-12-06	14.930	15.110	14.770	14.910	14.723	16,029,288
2022-12-05	15.290	15.350	14.840	14.970	14.783	20,232,405
2022-12-02	14.510	15.290	14.510	15.140	14.950	39,244,325
2022-12-01	14.170	15.150	14.070	14.730	14.546	42,906,808
2022-11-30	13.890	14.190	13.790	14.160	13.983	18,004,791
2022-11-29	13.900	14.000	13.640	13.860	13.686	19,003,180
2022-11-28	13.660	14.170	13.620	14.010	13.835	24,944,143
2022-11-25	14.100	14.160	13.820	13.950	13.775	15,716,845
2022-11-24	14.460	14.710	14.210	14.230	14.052	18,209,873
2022-11-23	14.220	14.530	13.880	14.460	14.279	29,401,240
2022-11-22	13.900	14.480	13.800	14.330	14.151	30,374,885
2022-11-21	14.090	14.310	13.850	13.940	13.765	15,403,173
2022-11-18	14.070	14.580	13.910	14.160	13.983	27,245,776
2022-11-17	13.890	14.210	13.610	14.180	14.002	20,606,429
2022-11-16	13.840	14.530	13.750	13.980	13.805	34,237,693
2022-11-15	13.350	14.000	13.250	13.910	13.736	44,146,501
2022-11-14	13.530	13.650	13.150	13.250	13.084	23,717,506
2022-11-11	13.900	14.150	13.570	13.570	13.400	40,749,337
2022-11-10	13.200	13.780	13.130	13.530	13.361	41,302,853
2022-11-09	13.340	13.460	12.900	13.320	13.153	47,272,753
2022-11-08	12.960	13.950	12.950	13.500	13.331	71,684,483
2022-11-07	13.120	13.190	12.520	12.950	12.788	60,814,418

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.