Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	14.060	14.200	13.730	13.990	13.815	17,166,255
2023-05-04	13.920	14.450	13.800	14.190	14.012	23,295,858
2023-04-28	13.820	14.000	13.640	13.780	13.607	14,847,917
2023-04-27	13.610	14.090	13.350	13.910	13.736	28,210,582
2023-04-26	12.890	14.000	12.860	13.600	13.430	38,421,641
2023-04-25	12.700	13.040	12.450	12.950	12.788	20,625,132
2023-04-24	12.760	12.990	12.500	12.610	12.452	14,687,621
2023-04-21	13.100	13.290	12.740	12.960	12.798	17,173,680
2023-04-20	13.420	13.480	12.900	13.150	12.985	19,352,303
2023-04-19	13.900	13.900	13.440	13.510	13.341	19,809,033
2023-04-18	13.780	14.070	13.700	13.900	13.726	17,234,700
2023-04-17	13.670	14.200	13.610	13.790	13.617	24,442,718
2023-04-14	13.670	13.820	13.550	13.660	13.489	13,034,751
2023-04-13	14.190	14.370	13.710	13.730	13.558	20,367,607
2023-04-12	13.880	14.040	13.710	13.850	13.677	13,834,556
2023-04-11	14.260	14.300	13.760	13.920	13.746	21,225,511
2023-04-10	14.050	14.460	14.020	14.360	14.180	17,012,857
2023-04-07	14.070	14.350	13.910	14.050	13.874	12,687,318
2023-04-06	14.280	14.380	13.690	14.080	13.904	27,373,785
2023-04-04	14.680	14.820	14.200	14.380	14.200	23,532,200
2023-04-03	14.740	14.940	14.580	14.780	14.595	15,749,246
2023-03-31	14.820	15.050	14.700	14.760	14.575	13,624,158
2023-03-30	14.670	15.100	14.430	14.910	14.723	23,964,943
2023-03-29	14.660	14.930	14.620	14.750	14.565	15,082,068
2023-03-28	14.710	15.040	14.570	14.660	14.476	26,473,621
2023-03-27	13.760	15.140	13.660	14.870	14.684	53,005,652
2023-03-24	13.780	14.050	13.520	13.790	13.617	20,119,711
2023-03-23	13.970	14.070	13.680	13.730	13.558	17,582,748
2023-03-22	14.010	14.500	13.800	13.970	13.795	34,777,952
2023-03-21	13.710	14.030	13.580	14.010	13.835	16,129,205
2023-03-20	13.590	14.000	13.280	13.820	13.647	19,166,773
2023-03-17	13.810	13.970	13.500	13.600	13.430	18,361,087
2023-03-16	14.500	14.550	13.500	13.660	13.489	28,571,096
2023-03-15	14.480	14.750	14.480	14.550	14.368	11,427,496
2023-03-14	14.430	14.510	14.000	14.420	14.239	14,455,090
2023-03-13	14.430	14.550	14.130	14.440	14.259	11,680,552
2023-03-10	14.420	14.480	14.160	14.200	14.022	12,197,513
2023-03-09	14.610	14.790	14.480	14.510	14.328	12,040,741
2023-03-08	14.820	15.040	14.730	14.810	14.625	9,232,280
2023-03-07	15.260	15.260	14.920	14.930	14.743	11,539,178
2023-03-06	14.940	15.330	14.510	15.280	15.089	26,473,675
2023-03-03	14.900	15.020	14.780	14.940	14.753	10,899,176
2023-03-02	15.130	15.320	14.820	14.900	14.713	15,760,141
2023-03-01	15.310	15.310	14.950	15.130	14.941	14,405,184
2023-02-28	15.430	15.520	15.150	15.310	15.118	11,425,221
2023-02-27	15.360	15.790	15.210	15.470	15.276	12,653,697
2023-02-24	15.500	15.640	15.280	15.430	15.237	10,565,396
2023-02-23	15.780	15.780	15.400	15.510	15.316	16,490,292
2023-02-22	15.050	15.930	15.050	15.760	15.563	34,645,500
2023-02-21	14.990	15.350	14.780	15.230	15.039	23,947,297
2023-02-20	14.780	15.070	14.720	14.990	14.802	19,557,867
2023-02-17	15.280	15.330	14.710	14.780	14.595	22,666,237
2023-02-16	15.660	15.750	15.150	15.310	15.118	27,255,220
2023-02-15	15.950	16.040	15.670	15.760	15.563	16,612,251
2023-02-14	16.280	16.390	15.810	15.950	15.750	21,418,906
2023-02-13	16.620	16.750	16.180	16.250	16.047	20,896,475
2023-02-10	16.720	16.940	16.510	16.600	16.392	16,292,162
2023-02-09	16.450	16.860	16.240	16.730	16.521	22,653,604
2023-02-08	16.360	16.770	16.280	16.530	16.323	21,799,196
2023-02-07	15.940	16.600	15.930	16.360	16.155	20,469,513

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.