Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14.250	14.380	14.150	14.350	14.170	14,867,619
2023-07-31	13.930	14.310	13.890	14.260	14.081	24,993,545
2023-07-28	13.810	13.990	13.600	13.950	13.775	15,775,371
2023-07-27	13.750	14.240	13.750	13.870	13.696	22,930,109
2023-07-26	13.900	13.970	13.750	13.790	13.617	12,464,630
2023-07-25	13.900	14.020	13.800	13.900	13.726	10,728,967
2023-07-24	13.860	13.960	13.690	13.780	13.607	7,564,856
2023-07-21	13.960	14.080	13.830	13.850	13.677	9,391,727
2023-07-20	14.000	14.280	13.980	14.000	13.825	14,320,798
2023-07-19	14.240	14.300	13.800	13.980	13.805	27,410,541
2023-07-18	14.420	14.480	14.200	14.290	14.111	12,158,693
2023-07-17	14.300	14.500	14.240	14.400	14.220	10,930,904
2023-07-14	14.700	14.720	14.310	14.330	14.151	19,696,690
2023-07-13	14.390	14.830	14.360	14.690	14.506	21,155,728
2023-07-12	14.530	14.590	14.210	14.320	14.141	18,173,191
2023-07-11	14.380	14.700	14.280	14.530	14.348	18,394,693
2023-07-10	14.440	14.740	14.360	14.430	14.249	21,163,439
2023-07-07	15.130	15.140	14.300	14.400	14.220	52,228,824
2023-07-06	16.200	16.480	15.170	15.370	15.178	57,123,202
2023-07-05	16.030	16.330	15.650	15.720	15.523	20,376,654
2023-07-04	16.100	16.200	15.700	15.880	15.681	24,837,813
2023-07-03	15.360	16.430	15.060	16.210	16.007	50,113,273
2023-06-30	15.250	15.540	15.050	15.230	15.039	14,707,210
2023-06-29	15.380	15.560	15.040	15.260	15.069	9,515,659
2023-06-28	15.500	15.500	15.020	15.460	15.266	11,660,790
2023-06-27	15.630	15.970	15.210	15.470	15.276	16,286,380
2023-06-26	15.630	15.830	15.180	15.570	15.375	24,436,195
2023-06-21	16.230	16.340	15.900	15.900	15.701	11,658,360
2023-06-20	16.200	16.370	16.100	16.240	16.037	12,988,661
2023-06-19	16.200	16.400	15.990	16.170	15.968	19,071,591
2023-06-16	16.010	16.410	15.890	16.310	16.106	22,734,604
2023-06-15	15.140	16.110	15.050	16.010	15.810	25,535,439
2023-06-14	15.440	15.530	15.090	15.110	14.921	14,275,849
2023-06-13	15.220	15.500	15.220	15.390	15.197	16,399,929
2023-06-12	15.480	15.480	14.740	15.220	15.029	34,899,989
2023-06-09	15.180	15.950	14.750	15.580	15.385	31,077,628
2023-06-08	15.070	15.440	14.830	14.900	14.713	13,447,439
2023-06-07	15.200	15.460	14.980	15.140	14.950	16,900,124
2023-06-06	15.750	15.790	15.250	15.340	15.148	28,294,049
2023-06-05	16.250	16.350	15.760	15.800	15.602	23,616,349
2023-06-02	15.710	17.150	15.710	16.360	16.155	40,850,978
2023-06-01	15.990	16.180	15.660	15.800	15.602	30,326,974
2023-05-31	15.700	15.820	15.400	15.560	15.365	16,652,661
2023-05-30	15.740	15.850	15.420	15.640	15.444	23,535,630
2023-05-29	15.770	15.940	15.610	15.700	15.503	18,513,483
2023-05-26	16.100	16.100	15.500	15.950	15.750	22,511,985
2023-05-25	15.890	16.360	15.780	16.100	15.898	24,858,957
2023-05-24	15.660	16.450	15.650	16.020	15.819	25,917,690
2023-05-23	15.900	16.060	15.600	15.770	15.573	18,741,643
2023-05-22	15.650	16.260	15.610	15.800	15.602	21,123,120
2023-05-19	15.620	15.840	15.440	15.650	15.454	19,713,855
2023-05-18	15.940	16.300	15.710	15.840	15.642	19,741,587
2023-05-17	16.150	16.160	15.630	15.970	15.770	26,315,634
2023-05-16	15.650	16.420	15.610	15.820	15.622	55,500,175
2023-05-15	14.890	15.840	14.890	15.730	15.533	45,240,382
2023-05-12	14.600	15.250	14.580	14.950	14.763	31,182,755
2023-05-11	14.610	14.970	14.510	14.770	14.585	30,045,219
2023-05-10	13.970	14.780	13.810	14.480	14.299	35,826,331
2023-05-09	14.550	14.550	13.940	14.000	13.825	25,479,294
2023-05-08	14.000	15.050	14.000	14.590	14.407	33,094,610

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.