Titan Wind Energy Suzhou historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	13.350	14.150	13.290	13.870	13.696	44,312,277
2023-10-31	13.020	13.730	13.020	13.340	13.173	33,598,685
2023-10-30	12.790	13.430	12.720	13.170	13.005	26,536,789
2023-10-27	12.590	13.020	12.250	12.860	12.699	23,283,427
2023-10-26	12.760	12.980	12.550	12.700	12.541	20,155,114
2023-10-25	13.060	13.180	12.900	12.910	12.748	16,803,312
2023-10-24	12.960	13.120	12.490	13.000	12.837	27,290,704
2023-10-23	13.170	13.210	12.700	12.890	12.729	20,759,900
2023-10-20	12.520	13.450	12.520	13.180	13.015	34,894,907
2023-10-19	12.660	12.830	12.510	12.630	12.472	8,926,400
2023-10-18	13.000	13.040	12.650	12.760	12.600	13,256,677
2023-10-17	13.020	13.310	12.980	13.070	12.906	13,813,233
2023-10-16	13.140	13.330	12.900	12.990	12.827	14,795,492
2023-10-13	13.300	13.300	12.940	13.230	13.064	18,727,200
2023-10-12	12.730	13.470	12.570	13.240	13.074	37,021,751
2023-10-11	12.910	12.990	12.660	12.710	12.551	11,155,079
2023-10-10	13.010	13.050	12.790	12.820	12.660	11,832,551
2023-10-09	12.880	13.250	12.800	12.970	12.808	20,058,634
2023-09-28	12.510	13.260	12.500	12.910	12.748	42,159,787
2023-09-27	11.890	12.850	11.890	12.540	12.383	48,728,902
2023-09-26	12.000	12.470	11.930	11.990	11.840	19,691,183
2023-09-25	12.210	12.210	11.700	11.960	11.810	22,547,462
2023-09-22	12.130	12.280	12.070	12.210	12.057	13,686,463
2023-09-21	12.170	12.310	12.040	12.140	11.988	12,302,238
2023-09-20	12.440	12.490	12.200	12.250	12.097	11,191,608
2023-09-19	12.560	12.580	12.400	12.440	12.284	7,032,366
2023-09-18	12.410	12.750	12.290	12.560	12.403	13,160,536
2023-09-15	12.560	12.610	12.280	12.410	12.255	10,341,629
2023-09-14	12.640	12.650	12.420	12.490	12.334	9,635,551
2023-09-13	12.830	12.900	12.570	12.670	12.511	10,332,789
2023-09-12	12.880	12.980	12.810	12.870	12.709	8,517,339
2023-09-11	12.840	12.930	12.800	12.890	12.729	7,626,362
2023-09-08	12.830	12.920	12.750	12.830	12.669	5,740,760
2023-09-07	13.130	13.210	12.880	12.910	12.748	10,515,628
2023-09-06	13.180	13.210	13.060	13.170	13.005	8,128,998
2023-09-05	13.150	13.310	13.110	13.230	13.064	8,794,053
2023-09-04	13.290	13.350	13.050	13.200	13.035	12,300,327
2023-09-01	13.050	13.250	13.000	13.190	13.025	10,046,946
2023-08-31	13.330	13.390	13.010	13.010	12.847	14,544,593
2023-08-30	13.480	13.530	13.210	13.330	13.163	19,364,335
2023-08-29	12.960	13.640	12.960	13.530	13.361	23,036,801
2023-08-28	13.490	13.550	12.920	12.950	12.788	14,101,075
2023-08-25	12.990	13.120	12.750	12.840	12.679	10,200,748
2023-08-24	13.070	13.220	12.900	13.050	12.887	8,025,730
2023-08-23	13.230	13.230	13.010	13.010	12.847	7,196,557
2023-08-22	13.300	13.460	12.960	13.270	13.104	12,431,097
2023-08-21	13.270	13.480	13.220	13.300	13.134	7,918,535
2023-08-18	13.410	13.550	13.270	13.270	13.104	7,903,046
2023-08-17	13.270	13.430	13.080	13.400	13.232	8,158,720
2023-08-16	13.400	13.580	13.210	13.280	13.114	8,048,157
2023-08-15	13.700	13.790	13.230	13.400	13.232	14,300,054
2023-08-14	13.450	13.790	13.360	13.690	13.519	11,568,724
2023-08-11	13.820	13.830	13.550	13.580	13.410	9,870,499
2023-08-10	13.740	14.090	13.740	13.830	13.657	8,812,302
2023-08-09	13.800	13.940	13.700	13.730	13.558	9,899,152
2023-08-08	14.060	14.140	13.760	13.840	13.667	14,348,274
2023-08-07	14.070	14.160	13.960	14.110	13.933	9,763,218
2023-08-04	14.130	14.240	14.040	14.060	13.884	11,137,895
2023-08-03	14.060	14.240	14.000	14.170	13.993	7,952,661
2023-08-02	14.340	14.340	14.000	14.060	13.884	13,261,914

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 CNY
2024-07-15	0.0750 CNY
2022-07-01	0.0800 CNY
2021-07-02	0.1500 CNY
2020-07-10	0.1000 CNY
2019-07-11	0.0601 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.