Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.09▼ 2.11%

← 002526.SHE stock page

Shandong Mining Machinery Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.090	2.110	2.080	2.100	2.066	13,462,339
2021-11-08	2.110	2.140	2.080	2.100	2.066	14,834,376
2021-11-05	2.060	2.110	2.050	2.090	2.056	25,669,742
2021-11-04	2.030	2.070	2.030	2.060	2.027	14,203,329
2021-11-03	2.030	2.050	2.020	2.030	1.997	11,095,155
2021-11-02	2.060	2.070	2.010	2.030	1.997	13,685,889
2021-11-01	2.060	2.080	2.040	2.070	2.036	8,110,150
2021-10-29	2.020	2.060	2.000	2.060	2.027	11,628,391
2021-10-28	2.040	2.050	2.000	2.010	1.977	11,387,801
2021-10-27	2.030	2.050	2.020	2.030	1.997	12,328,655
2021-10-26	2.100	2.100	2.050	2.060	2.027	13,664,125
2021-10-25	2.080	2.100	2.050	2.100	2.066	9,233,162
2021-10-22	2.140	2.160	2.080	2.080	2.046	20,076,658
2021-10-21	2.150	2.190	2.130	2.150	2.115	18,397,278
2021-10-20	2.170	2.170	2.140	2.150	2.115	14,266,905
2021-10-19	2.190	2.210	2.170	2.180	2.145	11,799,900
2021-10-18	2.180	2.210	2.140	2.200	2.164	13,711,413
2021-10-15	2.190	2.210	2.160	2.180	2.145	13,545,752
2021-10-14	2.170	2.220	2.150	2.200	2.164	17,779,366

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0100 CNY
2025-07-11	0.0100 CNY
2024-07-08	0.0230 CNY
2020-06-01	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.