See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 002523.SHE stock page

Zhuzhou Tianqiao Crane Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-092.6502.7802.6402.7102.62944,499,240
2021-11-082.6502.7302.6002.6902.60937,582,502
2021-11-052.4802.7202.4502.6602.58056,458,230
2021-11-042.3202.5402.3102.4702.39639,360,302
2021-11-032.2802.3202.2502.3102.2416,975,500
2021-11-022.3102.3402.2502.2702.2027,619,600
2021-11-012.3002.3302.2602.3102.2415,621,852
2021-10-292.2602.3102.2402.3002.2316,349,180
2021-10-282.3102.3102.2502.2602.1927,727,751
2021-10-272.3202.3302.2902.3102.2416,510,008
2021-10-262.3402.3402.3102.3302.2609,435,101
2021-10-252.3302.4302.2902.3702.29911,109,644
2021-10-222.3602.3702.3102.3202.2507,789,736
2021-10-212.3802.3902.3502.3602.2898,135,468
2021-10-202.4302.4302.3802.3902.3186,686,400
2021-10-192.4602.4802.4102.4202.3478,640,398
2021-10-182.3802.4702.3702.4602.38611,467,860
2021-10-152.4202.4302.3702.3902.3188,359,025
2021-10-142.4102.4402.3602.4302.3578,061,799
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-030.0200 CNY
2025-07-030.0150 CNY
2024-06-260.0150 CNY
2023-06-290.0150 CNY
2022-06-160.0200 CNY
2021-07-090.0200 CNY
2020-05-290.0300 CNY
2019-06-260.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.