Zhuzhou Tianqiao Crane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.340 | 3.470 | 3.330 | 3.330 | 3.330 | 22,462,069 |
| 2026-10-21 | 3.350 | 3.390 | 3.320 | 3.330 | 3.330 | 16,860,343 |
| 2026-10-20 | 3.360 | 3.370 | 3.300 | 3.330 | 3.330 | 13,868,399 |
| 2026-10-19 | 3.350 | 3.390 | 3.310 | 3.360 | 3.360 | 15,857,680 |
| 2026-10-16 | 3.390 | 3.440 | 3.340 | 3.380 | 3.380 | 18,730,360 |
| 2026-10-15 | 3.350 | 3.370 | 3.320 | 3.340 | 3.340 | 18,763,424 |
| 2026-10-14 | 3.540 | 3.580 | 3.400 | 3.410 | 3.410 | 24,908,496 |
| 2026-10-13 | 3.370 | 3.530 | 3.320 | 3.510 | 3.510 | 32,169,932 |
| 2026-10-12 | 3.450 | 3.460 | 3.380 | 3.380 | 3.380 | 13,372,080 |
| 2026-10-09 | 3.410 | 3.460 | 3.290 | 3.460 | 3.460 | 23,737,115 |
| 2026-10-08 | 3.420 | 3.450 | 3.380 | 3.400 | 3.400 | 18,562,699 |
| 2026-09-30 | 3.450 | 3.470 | 3.370 | 3.400 | 3.400 | 20,647,523 |
| 2026-09-29 | 3.400 | 3.470 | 3.380 | 3.440 | 3.440 | 21,368,688 |
| 2026-09-28 | 3.400 | 3.430 | 3.360 | 3.400 | 3.400 | 19,390,572 |
| 2026-09-24 | 3.380 | 3.400 | 3.350 | 3.380 | 3.380 | 12,223,224 |
| 2026-09-23 | 3.370 | 3.400 | 3.360 | 3.380 | 3.380 | 10,442,300 |
| 2026-09-22 | 3.440 | 3.460 | 3.370 | 3.380 | 3.380 | 16,000,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 CNY |
| 2025-07-03 | 0.0150 CNY |
| 2024-06-26 | 0.0150 CNY |
| 2023-06-29 | 0.0150 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-09 | 0.0200 CNY |
| 2020-05-29 | 0.0300 CNY |
| 2019-06-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.