Zhuzhou Tianqiao Crane Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.650	2.780	2.640	2.710	2.629	44,499,240
2021-11-08	2.650	2.730	2.600	2.690	2.609	37,582,502
2021-11-05	2.480	2.720	2.450	2.660	2.580	56,458,230
2021-11-04	2.320	2.540	2.310	2.470	2.396	39,360,302
2021-11-03	2.280	2.320	2.250	2.310	2.241	6,975,500
2021-11-02	2.310	2.340	2.250	2.270	2.202	7,619,600
2021-11-01	2.300	2.330	2.260	2.310	2.241	5,621,852
2021-10-29	2.260	2.310	2.240	2.300	2.231	6,349,180
2021-10-28	2.310	2.310	2.250	2.260	2.192	7,727,751
2021-10-27	2.320	2.330	2.290	2.310	2.241	6,510,008
2021-10-26	2.340	2.340	2.310	2.330	2.260	9,435,101
2021-10-25	2.330	2.430	2.290	2.370	2.299	11,109,644

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.