Jiangsu Yinhe Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.210 | 5.330 | 4.880 | 5.330 | 5.330 | 43,588,091 |
| 2026-10-22 | 5.460 | 5.500 | 5.270 | 5.280 | 5.280 | 29,597,266 |
| 2026-10-21 | 5.500 | 5.640 | 5.460 | 5.480 | 5.480 | 28,454,966 |
| 2026-10-20 | 5.460 | 5.520 | 5.410 | 5.490 | 5.490 | 27,756,180 |
| 2026-10-19 | 5.400 | 5.550 | 5.280 | 5.520 | 5.520 | 39,122,571 |
| 2026-10-16 | 5.310 | 5.590 | 5.280 | 5.400 | 5.400 | 49,072,699 |
| 2026-10-15 | 5.310 | 5.380 | 5.220 | 5.230 | 5.230 | 20,572,500 |
| 2026-10-14 | 5.480 | 5.520 | 5.370 | 5.410 | 5.410 | 20,185,699 |
| 2026-10-13 | 5.330 | 5.560 | 5.220 | 5.520 | 5.520 | 32,700,877 |
| 2026-10-12 | 5.560 | 5.600 | 5.380 | 5.380 | 5.380 | 22,905,900 |
| 2026-10-09 | 5.490 | 5.560 | 5.250 | 5.550 | 5.550 | 34,996,062 |
| 2026-10-08 | 5.600 | 5.760 | 5.460 | 5.510 | 5.510 | 34,632,000 |
| 2026-09-30 | 5.710 | 5.740 | 5.550 | 5.570 | 5.570 | 28,979,699 |
| 2026-09-29 | 5.640 | 5.840 | 5.580 | 5.660 | 5.660 | 35,262,688 |
| 2026-09-28 | 5.880 | 6.180 | 5.640 | 5.670 | 5.670 | 53,585,270 |
| 2026-09-24 | 5.770 | 6.080 | 5.720 | 5.900 | 5.900 | 75,506,203 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-23 | 0.1000 CNY |
| 2023-04-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.