Jinzi Ham Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6.19 | Bearish |
| EMA 10 | 6.24 | Bearish |
| SMA 20 | 6.63 | Bearish |
| EMA 20 | 6.55 | Bearish |
| SMA 50 | 7.32 | Bearish |
| EMA 50 | 7.07 | Bearish |
| SMA 100 | 7.77 | Bearish |
| EMA 100 | 7.27 | Bearish |
| SMA 200 | 6.99 | Bearish |
| EMA 200 | 7.10 | Bearish |
| RSI (14) | 29.02 | Bullish |
| MACD (12, 26) | -0.39 | Bearish |
| Momentum (12) | -12.04 | Bearish |
| Stochastic %K (14) | 9.45 | Bullish |
| Williams %R (14) | -90.55 | Bullish |
| CCI (20) | -88.23 | Neutral |
S3 5.50 | S2 5.70 | S1 5.81 | Pivot 6.01 | R1 6.12 | R2 6.32 | R3 6.43 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0100 | |
|
This payment: 0.0100 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 0.15% Share price that day 6.85 CNY. Dividends in the 12 months up to that day: 0.0100 CNY. Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 CNY per share, ex-dividend 8 May 2025. On 8 May 2025 0.93% Share price that day 5.35 CNY. Dividends in the 12 months up to that day: 0.0500 CNY (0.0300 + 0.0200). Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 0.52% Share price that day 3.85 CNY. Dividends in the 12 months up to that day: 0.0200 CNY. Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 CNY per share, ex-dividend 24 May 2023. On 24 May 2023 0.43% Share price that day 4.62 CNY. Dividends in the 12 months up to that day: 0.0200 CNY. Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 CNY per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 1.32% Share price that day 3.79 CNY. Dividends in the 12 months up to that day: 0.0500 CNY (0.0200 + 0.0300). Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 CNY per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 26 May 2020. Today, latest close 27 Oct 2026 0.17% Share price 5.92 CNY. Dividends in the last 12 months: 0.0100 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.