Jiangsu Boamax Technologies Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.730 | 6.810 | 6.680 | 6.750 | 6.750 | 15,229,200 |
| 2025-10-24 | 6.840 | 6.860 | 6.700 | 6.700 | 6.700 | 18,823,900 |
| 2025-10-23 | 6.750 | 6.830 | 6.640 | 6.820 | 6.820 | 16,656,872 |
| 2025-10-22 | 6.800 | 6.940 | 6.750 | 6.780 | 6.780 | 16,727,000 |
| 2025-10-21 | 6.730 | 6.870 | 6.730 | 6.840 | 6.840 | 17,952,800 |
| 2025-10-20 | 6.690 | 6.820 | 6.600 | 6.770 | 6.770 | 21,944,936 |
| 2025-10-17 | 6.930 | 6.950 | 6.610 | 6.620 | 6.620 | 31,488,700 |
| 2025-10-16 | 7.210 | 7.300 | 6.980 | 7.060 | 7.060 | 32,916,828 |
| 2025-10-15 | 7.110 | 7.190 | 6.970 | 7.030 | 7.030 | 26,544,600 |
| 2025-10-14 | 7.300 | 7.380 | 7.040 | 7.150 | 7.150 | 40,289,400 |
| 2025-10-13 | 6.650 | 7.250 | 6.550 | 7.210 | 7.210 | 48,358,197 |
| 2025-10-10 | 6.800 | 7.100 | 6.760 | 6.990 | 6.990 | 36,367,700 |
| 2025-10-09 | 6.660 | 6.980 | 6.660 | 6.850 | 6.850 | 31,471,800 |
| 2025-09-30 | 6.760 | 6.820 | 6.660 | 6.660 | 6.660 | 23,533,100 |
| 2025-09-29 | 6.710 | 6.780 | 6.620 | 6.700 | 6.700 | 27,396,800 |
| 2025-09-26 | 6.790 | 7.050 | 6.580 | 6.820 | 6.820 | 41,017,900 |
| 2025-09-25 | 6.910 | 7.020 | 6.810 | 6.850 | 6.850 | 48,656,780 |
| 2025-09-24 | 6.840 | 7.410 | 6.810 | 7.060 | 7.060 | 71,082,348 |
| 2025-09-23 | 7.110 | 7.140 | 6.600 | 6.740 | 6.740 | 54,728,000 |
| 2025-09-22 | 7.250 | 7.370 | 7.050 | 7.110 | 7.110 | 48,191,200 |
| 2025-09-19 | 7.630 | 7.670 | 7.270 | 7.300 | 7.300 | 76,637,600 |
| 2025-09-18 | 7.990 | 8.170 | 7.520 | 7.790 | 7.790 | 159,803,890 |
| 2025-09-17 | 7.050 | 7.740 | 6.920 | 7.740 | 7.740 | 118,712,042 |
| 2025-09-16 | 7.160 | 7.170 | 6.990 | 7.040 | 7.040 | 70,000,800 |
| 2025-09-15 | 6.870 | 7.590 | 6.870 | 7.200 | 7.200 | 124,309,539 |
| 2025-09-12 | 7.190 | 7.190 | 6.830 | 6.900 | 6.900 | 55,704,000 |
| 2025-09-11 | 7.190 | 7.290 | 6.880 | 7.140 | 7.140 | 69,713,600 |
| 2025-09-10 | 7.280 | 7.460 | 7.100 | 7.270 | 7.270 | 75,084,600 |
| 2025-09-09 | 7.260 | 7.680 | 7.240 | 7.520 | 7.520 | 107,932,250 |
| 2025-09-08 | 7.300 | 7.490 | 7.030 | 7.260 | 7.260 | 95,633,300 |
| 2025-09-05 | 6.910 | 7.700 | 6.910 | 7.370 | 7.370 | 149,602,282 |
| 2025-09-04 | 7.300 | 7.300 | 6.760 | 7.010 | 7.010 | 161,627,600 |
| 2025-09-03 | 6.110 | 6.730 | 5.990 | 6.730 | 6.730 | 63,797,810 |
| 2025-09-02 | 6.210 | 6.330 | 6.080 | 6.120 | 6.120 | 34,458,700 |
| 2025-09-01 | 6.110 | 6.170 | 6.050 | 6.150 | 6.150 | 20,148,100 |
| 2025-08-29 | 6.060 | 6.170 | 5.950 | 6.110 | 6.110 | 25,519,648 |
| 2025-08-28 | 6.020 | 6.100 | 5.820 | 6.050 | 6.050 | 28,171,500 |
| 2025-08-27 | 6.250 | 6.290 | 5.990 | 5.990 | 5.990 | 30,411,499 |
| 2025-08-26 | 6.280 | 6.320 | 6.230 | 6.250 | 6.250 | 21,265,680 |
| 2025-08-25 | 6.390 | 6.420 | 6.220 | 6.280 | 6.280 | 41,349,500 |
| 2025-08-22 | 6.470 | 6.490 | 6.370 | 6.390 | 6.390 | 32,702,600 |
| 2025-08-21 | 6.460 | 6.680 | 6.390 | 6.430 | 6.430 | 41,034,000 |
| 2025-08-20 | 6.490 | 6.490 | 6.330 | 6.470 | 6.470 | 43,818,100 |
| 2025-08-19 | 6.460 | 6.630 | 6.400 | 6.490 | 6.490 | 49,477,987 |
| 2025-08-18 | 6.250 | 6.480 | 6.230 | 6.460 | 6.460 | 53,627,802 |
| 2025-08-15 | 6.330 | 6.420 | 6.220 | 6.340 | 6.340 | 54,956,401 |
| 2025-08-14 | 6.110 | 6.570 | 5.970 | 6.400 | 6.400 | 115,409,698 |
| 2025-08-13 | 5.760 | 6.340 | 5.730 | 6.180 | 6.180 | 78,725,266 |
| 2025-08-12 | 5.880 | 5.890 | 5.750 | 5.760 | 5.760 | 14,327,500 |
| 2025-08-11 | 5.680 | 5.860 | 5.680 | 5.860 | 5.860 | 25,235,106 |
| 2025-08-08 | 5.740 | 5.740 | 5.660 | 5.680 | 5.680 | 11,377,900 |
| 2025-08-07 | 5.760 | 5.800 | 5.700 | 5.740 | 5.740 | 14,943,400 |
| 2025-08-06 | 5.720 | 5.770 | 5.700 | 5.770 | 5.770 | 16,408,600 |
| 2025-08-05 | 5.700 | 5.730 | 5.660 | 5.710 | 5.710 | 9,400,800 |
| 2025-08-04 | 5.550 | 5.700 | 5.520 | 5.690 | 5.690 | 12,996,700 |
| 2025-08-01 | 5.540 | 5.640 | 5.530 | 5.610 | 5.610 | 10,032,800 |
| 2025-07-31 | 5.580 | 5.630 | 5.510 | 5.540 | 5.540 | 11,714,600 |
| 2025-07-30 | 5.680 | 5.680 | 5.540 | 5.620 | 5.620 | 17,580,800 |
| 2025-07-29 | 5.730 | 5.740 | 5.630 | 5.700 | 5.700 | 14,741,000 |
| 2025-07-28 | 5.740 | 5.790 | 5.710 | 5.750 | 5.750 | 13,850,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.