Jiangsu Boamax Technologies Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.100 | 4.170 | 4.060 | 4.140 | 4.140 | 11,839,525 |
| 2026-04-23 | 4.190 | 4.230 | 4.100 | 4.130 | 4.130 | 14,928,970 |
| 2026-04-22 | 4.150 | 4.210 | 4.120 | 4.190 | 4.190 | 10,600,100 |
| 2026-04-21 | 4.310 | 4.340 | 4.170 | 4.200 | 4.200 | 17,857,900 |
| 2026-04-20 | 4.320 | 4.380 | 4.280 | 4.340 | 4.340 | 11,334,600 |
| 2026-04-17 | 4.400 | 4.440 | 4.260 | 4.340 | 4.340 | 15,317,200 |
| 2026-04-16 | 4.420 | 4.450 | 4.370 | 4.430 | 4.430 | 13,967,400 |
| 2026-04-15 | 4.480 | 4.500 | 4.360 | 4.370 | 4.370 | 14,458,800 |
| 2026-04-14 | 4.400 | 4.480 | 4.300 | 4.480 | 4.480 | 16,296,400 |
| 2026-04-13 | 4.280 | 4.380 | 4.230 | 4.350 | 4.350 | 12,639,600 |
| 2026-04-10 | 4.290 | 4.350 | 4.280 | 4.290 | 4.290 | 10,637,800 |
| 2026-04-09 | 4.400 | 4.440 | 4.230 | 4.280 | 4.280 | 18,407,199 |
| 2026-04-08 | 4.290 | 4.460 | 4.260 | 4.440 | 4.440 | 21,885,600 |
| 2026-04-07 | 4.140 | 4.250 | 4.120 | 4.210 | 4.210 | 18,230,600 |
| 2026-04-03 | 4.390 | 4.400 | 4.130 | 4.150 | 4.150 | 21,657,199 |
| 2026-04-02 | 4.690 | 4.690 | 4.370 | 4.390 | 4.390 | 31,575,990 |
| 2026-04-01 | 4.790 | 4.800 | 4.660 | 4.700 | 4.700 | 20,868,900 |
| 2026-03-31 | 4.660 | 4.830 | 4.630 | 4.740 | 4.740 | 23,808,930 |
| 2026-03-30 | 4.650 | 4.710 | 4.540 | 4.670 | 4.670 | 11,521,800 |
| 2026-03-27 | 4.590 | 4.710 | 4.550 | 4.700 | 4.700 | 10,459,800 |
| 2026-03-26 | 4.760 | 4.830 | 4.570 | 4.600 | 4.600 | 16,925,100 |
| 2026-03-25 | 4.730 | 4.820 | 4.680 | 4.810 | 4.810 | 13,689,930 |
| 2026-03-24 | 4.590 | 4.800 | 4.540 | 4.750 | 4.750 | 20,148,400 |
| 2026-03-23 | 4.600 | 4.720 | 4.460 | 4.500 | 4.500 | 15,993,500 |
| 2026-03-20 | 4.810 | 4.840 | 4.640 | 4.650 | 4.650 | 13,846,300 |
| 2026-03-19 | 4.870 | 4.890 | 4.740 | 4.770 | 4.770 | 11,080,700 |
| 2026-03-18 | 4.920 | 4.940 | 4.820 | 4.900 | 4.900 | 10,496,190 |
| 2026-03-17 | 4.910 | 5.040 | 4.870 | 4.880 | 4.880 | 14,969,500 |
| 2026-03-16 | 4.820 | 4.930 | 4.820 | 4.910 | 4.910 | 8,665,900 |
| 2026-03-13 | 4.930 | 4.960 | 4.840 | 4.850 | 4.850 | 10,602,000 |
| 2026-03-12 | 4.980 | 5.050 | 4.910 | 4.930 | 4.930 | 11,079,900 |
| 2026-03-11 | 5.140 | 5.150 | 5.010 | 5.030 | 5.030 | 13,995,300 |
| 2026-03-10 | 5.100 | 5.180 | 5.080 | 5.140 | 5.140 | 12,680,430 |
| 2026-03-09 | 4.990 | 5.060 | 4.920 | 5.050 | 5.050 | 12,824,300 |
| 2026-03-06 | 5.000 | 5.040 | 4.960 | 5.030 | 5.030 | 12,776,450 |
| 2026-03-05 | 4.920 | 5.040 | 4.900 | 5.020 | 5.020 | 16,465,699 |
| 2026-03-04 | 4.800 | 4.880 | 4.690 | 4.840 | 4.840 | 12,929,530 |
| 2026-03-03 | 4.970 | 5.070 | 4.800 | 4.800 | 4.800 | 16,830,529 |
| 2026-03-02 | 5.100 | 5.180 | 4.970 | 4.980 | 4.980 | 17,959,930 |
| 2026-02-27 | 5.160 | 5.220 | 5.140 | 5.220 | 5.220 | 12,349,300 |
| 2026-02-26 | 5.310 | 5.340 | 5.180 | 5.200 | 5.200 | 18,359,199 |
| 2026-02-25 | 5.260 | 5.380 | 5.240 | 5.300 | 5.300 | 15,973,050 |
| 2026-02-24 | 5.240 | 5.320 | 5.230 | 5.260 | 5.260 | 16,309,130 |
| 2026-02-13 | 5.250 | 5.280 | 5.180 | 5.200 | 5.200 | 17,229,260 |
| 2026-02-12 | 5.470 | 5.500 | 5.250 | 5.250 | 5.250 | 29,415,900 |
| 2026-02-11 | 5.690 | 5.710 | 5.470 | 5.480 | 5.480 | 33,256,699 |
| 2026-02-10 | 5.550 | 5.900 | 5.500 | 5.680 | 5.680 | 64,952,301 |
| 2026-02-09 | 5.260 | 5.760 | 5.260 | 5.550 | 5.550 | 70,959,531 |
| 2026-02-06 | 5.090 | 5.270 | 5.030 | 5.240 | 5.240 | 27,853,801 |
| 2026-02-05 | 5.000 | 5.160 | 4.930 | 5.090 | 5.090 | 30,518,900 |
| 2026-02-04 | 4.860 | 5.180 | 4.800 | 5.000 | 5.000 | 39,518,129 |
| 2026-02-03 | 4.580 | 5.000 | 4.580 | 4.870 | 4.870 | 62,701,539 |
| 2026-02-02 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 8,166,600 |
| 2026-01-30 | 5.740 | 5.770 | 5.630 | 5.650 | 5.650 | 15,615,190 |
| 2026-01-29 | 5.780 | 5.830 | 5.720 | 5.750 | 5.750 | 15,335,780 |
| 2026-01-28 | 5.930 | 5.940 | 5.810 | 5.820 | 5.820 | 18,736,600 |
| 2026-01-27 | 6.040 | 6.090 | 5.890 | 5.960 | 5.960 | 23,785,400 |
| 2026-01-26 | 6.270 | 6.270 | 6.010 | 6.100 | 6.100 | 31,450,301 |
| 2026-01-23 | 5.960 | 6.240 | 5.960 | 6.190 | 6.190 | 47,298,449 |
| 2026-01-22 | 6.000 | 6.030 | 5.920 | 5.960 | 5.960 | 15,179,130 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.