Jiangsu Boamax Technologies Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.470 | 1.600 | 1.460 | 1.600 | 1.600 | 42,028,711 |
| 2026-07-22 | 1.450 | 1.530 | 1.400 | 1.450 | 1.450 | 40,875,199 |
| 2026-07-21 | 1.510 | 1.540 | 1.400 | 1.470 | 1.470 | 52,815,414 |
| 2026-07-20 | 1.750 | 1.770 | 1.560 | 1.560 | 1.560 | 52,981,305 |
| 2026-07-17 | 1.870 | 1.930 | 1.720 | 1.730 | 1.730 | 45,761,102 |
| 2026-07-16 | 1.800 | 1.950 | 1.780 | 1.890 | 1.890 | 45,560,105 |
| 2026-07-15 | 1.930 | 1.970 | 1.830 | 1.830 | 1.830 | 56,944,961 |
| 2026-07-14 | 2.100 | 2.230 | 2.010 | 2.030 | 2.030 | 52,306,000 |
| 2026-07-13 | 2.020 | 2.150 | 1.970 | 2.110 | 2.110 | 50,331,699 |
| 2026-07-10 | 1.900 | 2.040 | 1.870 | 2.030 | 2.030 | 40,682,809 |
| 2026-07-09 | 1.930 | 2.030 | 1.860 | 1.930 | 1.930 | 41,581,148 |
| 2026-07-08 | 1.810 | 2.070 | 1.790 | 2.000 | 2.000 | 59,033,617 |
| 2026-07-07 | 2.100 | 2.150 | 1.990 | 1.990 | 1.990 | 40,095,102 |
| 2026-07-06 | 2.150 | 2.380 | 2.090 | 2.210 | 2.210 | 42,450,137 |
| 2026-07-03 | 2.220 | 2.260 | 2.200 | 2.200 | 2.200 | 42,960,410 |
| 2026-07-02 | 2.420 | 2.460 | 2.240 | 2.320 | 2.320 | 65,972,812 |
| 2026-07-01 | 2.160 | 2.360 | 2.150 | 2.360 | 2.360 | 36,803,094 |
| 2026-06-30 | 2.030 | 2.250 | 2.030 | 2.250 | 2.250 | 71,092,852 |
| 2026-06-29 | 2.160 | 2.170 | 2.140 | 2.140 | 2.140 | 6,349,543 |
| 2026-06-26 | 2.250 | 2.360 | 2.250 | 2.250 | 2.250 | 47,035,352 |
| 2026-06-25 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 997,400 |
| 2026-06-24 | 2.490 | 2.490 | 2.490 | 2.490 | 2.490 | 7,756,900 |
| 2026-06-23 | 2.620 | 2.760 | 2.620 | 2.620 | 2.620 | 43,265,285 |
| 2026-06-22 | 2.860 | 2.860 | 2.760 | 2.760 | 2.760 | 7,742,300 |
| 2026-06-18 | 3.010 | 3.050 | 2.900 | 2.900 | 2.900 | 44,091,801 |
| 2026-06-17 | 3.170 | 3.250 | 3.050 | 3.050 | 3.050 | 38,911,602 |
| 2026-06-16 | 3.210 | 3.210 | 3.090 | 3.210 | 3.210 | 54,816,520 |
| 2026-06-15 | 3.010 | 3.170 | 2.980 | 3.060 | 3.060 | 44,784,738 |
| 2026-06-12 | 3.340 | 3.350 | 3.140 | 3.140 | 3.140 | 55,225,672 |
| 2026-06-11 | 3.310 | 3.470 | 3.310 | 3.310 | 3.310 | 44,510,422 |
| 2026-06-10 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2,817,700 |
| 2026-06-09 | 3.870 | 4.040 | 3.660 | 3.660 | 3.660 | 65,278,328 |
| 2026-06-08 | 3.900 | 3.990 | 3.850 | 3.850 | 3.850 | 31,268,400 |
| 2026-06-05 | 3.940 | 4.170 | 3.940 | 4.050 | 4.050 | 48,580,910 |
| 2026-06-04 | 4.280 | 4.280 | 4.150 | 4.150 | 4.150 | 19,469,500 |
| 2026-06-03 | 4.690 | 4.720 | 4.370 | 4.370 | 4.370 | 55,655,594 |
| 2026-06-02 | 4.800 | 4.800 | 4.580 | 4.600 | 4.600 | 61,163,793 |
| 2026-06-01 | 4.300 | 4.570 | 4.160 | 4.570 | 4.570 | 47,198,141 |
| 2026-05-29 | 4.570 | 4.620 | 4.350 | 4.350 | 4.350 | 50,834,199 |
| 2026-05-28 | 4.580 | 4.740 | 4.580 | 4.580 | 4.580 | 55,448,160 |
| 2026-05-27 | 4.550 | 4.950 | 4.470 | 4.820 | 4.820 | 63,453,070 |
| 2026-05-26 | 4.710 | 4.710 | 4.420 | 4.710 | 4.710 | 89,076,945 |
| 2026-05-25 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 18,492,480 |
| 2026-05-22 | 4.280 | 4.370 | 4.280 | 4.280 | 4.280 | 64,543,398 |
| 2026-05-21 | 4.330 | 4.550 | 4.160 | 4.500 | 4.500 | 134,523,703 |
| 2026-05-20 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 8,495,240 |
| 2026-05-19 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 28,267,199 |
| 2026-05-18 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 1,986,908 |
| 2026-05-15 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 2,721,611 |
| 2026-05-14 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 3,382,000 |
| 2026-05-13 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1,447,300 |
| 2026-05-12 | 3.220 | 3.220 | 3.190 | 3.220 | 3.220 | 27,620,260 |
| 2026-05-11 | 2.930 | 3.070 | 2.930 | 3.070 | 3.070 | 99,615,539 |
| 2026-05-08 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 14,255,700 |
| 2026-05-07 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 928,900 |
| 2026-05-06 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 10,681,400 |
| 2026-04-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 6,155,100 |
| 2026-04-28 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 7,700,100 |
| 2026-04-27 | 4.060 | 4.220 | 3.980 | 4.200 | 4.200 | 18,434,301 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.