Jiangsu Boamax Technologies Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	13.300	13.500	13.050	13.240	13.240	77,055,456
2022-11-04	13.120	13.690	13.010	13.350	13.350	75,238,865
2022-11-03	12.660	13.580	12.500	13.120	13.120	80,601,641
2022-11-02	12.030	13.290	11.900	13.100	13.100	89,030,297
2022-11-01	11.830	12.300	11.830	12.280	12.280	61,802,325
2022-10-31	12.150	12.320	11.500	11.910	11.910	79,531,615
2022-10-28	13.600	13.740	12.780	12.780	12.780	88,543,819
2022-10-27	14.900	15.540	14.160	14.200	14.200	90,167,373
2022-10-26	15.000	15.320	14.530	14.990	14.990	90,646,600
2022-10-25	14.340	15.880	14.230	15.240	15.240	120,087,753
2022-10-24	13.900	14.880	13.700	14.610	14.610	96,359,279
2022-10-21	13.700	14.480	13.560	14.170	14.170	86,108,449
2022-10-20	13.720	14.090	13.300	13.860	13.860	81,956,622
2022-10-19	14.380	15.140	13.790	14.030	14.030	112,421,563
2022-10-18	15.000	16.410	14.530	14.740	14.740	148,207,571
2022-10-17	14.100	15.660	13.800	15.200	15.200	131,652,373
2022-10-14	14.000	15.070	13.710	14.340	14.340	132,662,016
2022-10-13	14.900	15.080	13.880	14.060	14.060	150,392,020
2022-10-12	13.680	15.040	13.290	15.040	15.040	148,775,954
2022-10-11	12.720	13.670	12.150	13.670	13.670	86,293,776
2022-10-10	13.570	14.180	12.430	12.430	12.430	84,943,090
2022-09-30	13.880	14.440	13.730	13.810	13.810	112,356,023
2022-09-29	12.600	14.100	12.040	13.550	13.550	125,750,698
2022-09-28	14.000	14.060	13.070	13.070	13.070	96,853,451
2022-09-27	13.570	14.520	13.250	14.520	14.520	138,800,711
2022-09-26	12.560	14.140	12.450	13.630	13.630	149,830,692
2022-09-23	11.900	12.960	11.630	12.960	12.960	117,331,433
2022-09-22	12.800	13.380	11.710	11.780	11.780	112,079,817
2022-09-21	11.540	12.160	11.500	12.160	12.160	46,578,515
2022-09-20	10.910	11.210	10.750	11.050	11.050	46,644,480
2022-09-19	10.510	11.180	10.460	10.710	10.710	44,946,795
2022-09-16	10.430	10.990	10.250	10.520	10.520	48,334,683
2022-09-15	10.730	10.840	10.090	10.230	10.230	36,788,700
2022-09-14	10.900	11.180	10.520	10.720	10.720	37,069,514
2022-09-13	11.030	11.270	10.700	11.130	11.130	46,137,159
2022-09-09	11.860	11.870	11.140	11.340	11.340	38,779,692
2022-09-08	12.320	12.620	11.710	11.740	11.740	51,068,859
2022-09-07	11.770	12.700	11.700	12.340	12.340	65,770,327
2022-09-06	11.720	12.280	11.350	11.910	11.910	52,027,573
2022-09-05	11.560	11.900	11.330	11.500	11.500	33,023,094
2022-09-02	11.100	11.770	10.910	11.700	11.700	45,250,023
2022-09-01	11.600	11.750	11.000	11.080	11.080	47,827,894
2022-08-31	12.380	12.500	11.710	11.720	11.720	50,799,424
2022-08-30	12.740	12.920	11.800	11.960	11.960	68,687,300
2022-08-29	11.450	12.770	11.440	12.770	12.770	81,939,553
2022-08-26	11.850	12.040	11.460	11.610	11.610	35,693,589
2022-08-25	12.140	12.420	11.590	11.750	11.750	46,943,446
2022-08-24	13.500	13.580	12.110	12.330	12.330	73,633,716
2022-08-23	13.190	13.940	13.180	13.460	13.460	54,120,714
2022-08-22	13.260	13.890	13.160	13.400	13.400	47,547,820
2022-08-19	14.720	14.890	13.600	13.600	13.600	86,124,590
2022-08-18	14.000	15.450	13.600	15.020	15.020	117,519,376
2022-08-17	13.940	15.000	13.710	14.290	14.290	100,080,885
2022-08-16	13.330	14.250	13.180	13.950	13.950	86,901,183
2022-08-15	14.000	14.180	13.350	13.580	13.580	93,977,226
2022-08-12	12.700	14.380	12.660	13.730	13.730	113,276,201
2022-08-11	14.170	14.400	13.150	13.150	13.150	94,356,620
2022-08-10	14.270	14.900	13.870	13.920	13.920	115,106,651
2022-08-09	13.540	14.920	13.000	14.740	14.740	139,758,502
2022-08-08	13.100	13.640	12.900	13.560	13.560	104,226,888

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.