Jiangsu Boamax Technologies Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	11.940	12.850	11.940	12.550	12.550	77,087,452
2023-02-06	12.090	12.180	11.850	11.940	11.940	31,380,901
2023-02-03	12.250	12.260	11.890	12.100	12.100	40,334,000
2023-02-02	12.140	12.620	12.050	12.270	12.270	64,587,460
2023-02-01	12.090	12.150	11.700	12.150	12.150	61,464,432
2023-01-31	11.390	12.330	11.330	12.120	12.120	82,248,491
2023-01-30	11.460	11.760	11.360	11.430	11.430	44,039,100
2023-01-20	11.100	11.330	11.080	11.290	11.290	32,215,471
2023-01-19	11.370	11.430	10.950	11.010	11.010	32,614,732
2023-01-18	11.300	11.380	11.070	11.110	11.110	26,038,471
2023-01-17	11.450	11.560	11.230	11.230	11.230	22,560,000
2023-01-16	11.450	11.600	11.320	11.410	11.410	23,031,150
2023-01-13	11.770	11.770	11.290	11.410	11.410	29,705,962
2023-01-12	11.250	11.800	11.250	11.600	11.600	46,677,737
2023-01-11	11.500	11.770	11.310	11.410	11.410	43,533,200
2023-01-10	11.650	11.800	11.480	11.500	11.500	41,917,400
2023-01-09	11.640	12.080	11.360	11.800	11.800	78,957,597
2023-01-06	11.130	12.100	11.080	11.820	11.820	101,855,394
2023-01-05	10.790	11.090	10.770	11.000	11.000	26,008,901
2023-01-04	10.940	11.080	10.760	10.860	10.860	22,944,401
2023-01-03	10.450	11.140	10.360	11.000	11.000	33,576,486
2022-12-30	10.720	10.890	10.520	10.550	10.550	28,996,975
2022-12-29	10.880	11.200	10.680	10.800	10.800	41,004,802
2022-12-28	11.000	11.000	10.510	10.570	10.570	23,284,100
2022-12-27	10.970	11.200	10.650	10.940	10.940	39,403,940
2022-12-26	10.100	11.100	10.100	10.960	10.960	47,380,712
2022-12-23	10.460	10.570	10.100	10.170	10.170	24,989,312
2022-12-22	10.810	10.880	10.370	10.460	10.460	29,456,537
2022-12-21	11.250	11.310	10.720	10.800	10.800	29,168,353
2022-12-20	11.080	11.410	10.940	11.290	11.290	22,035,625
2022-12-19	11.300	11.550	11.140	11.220	11.220	21,007,210
2022-12-16	12.230	12.230	11.200	11.440	11.440	48,156,312
2022-12-15	12.100	12.290	11.810	12.230	12.230	31,055,871
2022-12-14	12.080	12.430	12.030	12.150	12.150	26,279,488
2022-12-13	12.550	12.570	12.030	12.080	12.080	30,841,511
2022-12-12	12.500	12.550	12.150	12.450	12.450	28,020,575
2022-12-09	12.920	13.010	12.370	12.450	12.450	47,040,915
2022-12-08	12.950	13.100	12.720	12.920	12.920	33,253,526
2022-12-07	13.300	13.340	12.710	12.860	12.860	51,041,004
2022-12-06	12.900	13.470	12.770	13.250	13.250	68,893,144
2022-12-05	13.200	13.200	12.770	12.900	12.900	55,002,887
2022-12-02	13.320	13.670	13.140	13.230	13.230	63,442,391
2022-12-01	13.140	13.790	12.950	13.380	13.380	67,132,916
2022-11-30	12.890	13.210	12.720	13.140	13.140	53,336,899
2022-11-29	12.620	12.950	12.530	12.850	12.850	42,974,699
2022-11-28	12.200	12.980	12.110	12.580	12.580	43,228,241
2022-11-25	13.400	13.480	12.840	12.900	12.900	71,045,820
2022-11-24	13.580	14.180	13.360	13.580	13.580	102,817,405
2022-11-23	13.400	13.690	12.800	13.500	13.500	84,668,882
2022-11-22	13.480	13.800	13.170	13.360	13.360	82,777,606
2022-11-21	13.020	13.980	12.930	13.740	13.740	114,839,099
2022-11-18	12.450	13.250	12.150	12.760	12.760	85,214,961
2022-11-17	12.380	12.750	12.290	12.520	12.520	40,943,042
2022-11-16	13.030	13.280	12.420	12.570	12.570	79,299,512
2022-11-15	12.150	13.090	12.030	13.090	13.090	72,751,127
2022-11-14	11.930	12.080	11.740	11.900	11.900	31,164,983
2022-11-11	12.420	12.490	11.960	12.040	12.040	42,798,952
2022-11-10	12.390	12.590	12.140	12.160	12.160	41,524,751
2022-11-09	12.490	12.650	12.320	12.530	12.530	36,863,238
2022-11-08	13.110	13.230	12.390	12.490	12.490	68,302,002

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.