Jiangsu Boamax Technologies Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	8.890	8.890	8.810	8.850	8.850	9,220,494
2023-08-01	8.980	8.980	8.830	8.890	8.890	14,519,100
2023-07-31	8.980	9.080	8.920	9.020	9.020	13,816,086
2023-07-28	9.000	9.010	8.810	8.980	8.980	13,155,000
2023-07-27	9.170	9.190	8.910	8.950	8.950	20,524,800
2023-07-26	9.240	9.370	9.140	9.170	9.170	18,205,398
2023-07-25	9.250	9.290	9.120	9.210	9.210	15,246,130
2023-07-24	9.070	9.230	8.970	9.140	9.140	13,396,800
2023-07-21	9.270	9.320	9.040	9.110	9.110	23,568,660
2023-07-20	9.550	9.570	9.270	9.310	9.310	24,972,036
2023-07-19	9.810	9.870	9.300	9.440	9.440	44,886,669
2023-07-18	10.650	10.750	9.660	9.910	9.910	57,630,670
2023-07-17	10.670	10.970	10.590	10.690	10.690	39,013,098
2023-07-14	10.810	11.500	10.500	11.050	11.050	77,366,991
2023-07-13	10.670	11.530	10.590	11.100	11.100	83,692,677
2023-07-12	10.510	11.220	10.370	10.750	10.750	85,864,427
2023-07-11	10.380	10.460	10.060	10.400	10.400	34,028,606
2023-07-10	10.700	10.720	10.250	10.440	10.440	48,556,264
2023-07-07	10.150	10.880	9.980	10.640	10.640	83,974,158
2023-07-06	10.130	10.210	9.850	10.180	10.180	34,917,588
2023-07-05	10.310	10.460	10.020	10.100	10.100	50,313,932
2023-07-04	10.360	10.680	10.150	10.470	10.470	62,504,117
2023-07-03	10.280	10.670	10.200	10.230	10.230	65,660,813
2023-06-30	10.600	10.600	10.090	10.190	10.190	72,359,035
2023-06-29	10.570	11.180	10.380	10.680	10.680	77,660,733
2023-06-28	10.240	11.250	10.090	10.860	10.860	100,943,787
2023-06-27	10.210	10.660	10.010	10.230	10.230	83,502,149
2023-06-26	9.700	10.650	9.690	10.650	10.650	122,261,028
2023-06-21	8.870	9.680	8.870	9.680	9.680	35,689,548
2023-06-20	8.960	9.190	8.800	8.800	8.800	33,388,890
2023-06-19	8.710	8.850	8.690	8.700	8.700	15,559,600
2023-06-16	8.670	8.800	8.620	8.690	8.690	17,853,185
2023-06-15	8.280	8.900	8.230	8.730	8.730	35,778,509
2023-06-14	8.390	8.390	8.240	8.260	8.260	8,822,200
2023-06-13	8.350	8.510	8.340	8.360	8.360	9,900,917
2023-06-12	8.250	8.430	8.120	8.400	8.400	14,705,266
2023-06-09	8.190	8.280	8.090	8.240	8.240	9,453,183
2023-06-08	8.260	8.350	8.100	8.110	8.110	10,551,500
2023-06-07	8.480	8.520	8.250	8.260	8.260	11,325,587
2023-06-06	8.510	8.650	8.340	8.440	8.440	14,048,900
2023-06-05	8.650	8.670	8.450	8.490	8.490	9,703,100
2023-06-02	8.470	8.630	8.400	8.610	8.610	11,876,800
2023-06-01	8.410	8.510	8.260	8.450	8.450	10,610,700
2023-05-31	8.580	8.580	8.410	8.410	8.410	11,885,000
2023-05-30	8.750	8.770	8.430	8.610	8.610	15,262,200
2023-05-29	8.940	8.950	8.680	8.700	8.700	18,635,166
2023-05-26	9.240	9.240	8.850	8.990	8.990	27,629,828
2023-05-25	8.900	9.340	8.860	9.270	9.270	39,650,399
2023-05-24	8.750	9.200	8.710	9.010	9.010	22,377,889
2023-05-23	8.980	9.060	8.760	8.810	8.810	14,218,364
2023-05-22	8.870	9.090	8.750	8.950	8.950	14,931,700
2023-05-19	9.010	9.080	8.770	8.840	8.840	15,339,061
2023-05-18	9.150	9.190	8.890	8.980	8.980	29,741,058
2023-05-17	9.350	9.370	9.100	9.230	9.230	40,734,774
2023-05-16	8.970	9.670	8.900	9.580	9.580	60,782,475
2023-05-15	8.700	9.200	8.670	9.040	9.040	29,531,000
2023-05-12	9.100	9.100	8.640	8.660	8.660	20,834,947
2023-05-11	8.920	9.220	8.760	9.010	9.010	24,728,000
2023-05-10	8.680	8.880	8.580	8.840	8.840	11,301,600
2023-05-09	8.880	8.880	8.670	8.670	8.670	9,892,700

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.