Jiangsu Boamax Technologies Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.300	2.370	2.220	2.350	2.350	17,784,630
2026-10-22	2.460	2.520	2.370	2.370	2.370	14,588,646
2026-10-21	2.530	2.570	2.440	2.470	2.470	18,425,604
2026-10-20	2.460	2.610	2.440	2.520	2.520	31,790,014
2026-10-19	2.260	2.460	2.260	2.460	2.460	26,868,590
2026-10-16	2.190	2.330	2.160	2.240	2.240	16,078,300
2026-10-15	2.200	2.290	2.140	2.160	2.160	13,530,800
2026-10-14	2.360	2.380	2.270	2.290	2.290	9,472,500
2026-10-13	2.340	2.380	2.250	2.350	2.350	14,960,000
2026-10-12	2.410	2.510	2.340	2.350	2.350	17,513,100
2026-10-09	2.470	2.470	2.290	2.450	2.450	21,944,400
2026-10-08	2.460	2.570	2.430	2.440	2.440	27,822,051
2026-09-30	2.390	2.470	2.380	2.410	2.410	22,476,900
2026-09-29	2.500	2.500	2.290	2.410	2.410	40,365,211
2026-09-28	2.510	2.620	2.480	2.540	2.540	31,431,912
2026-09-24	2.460	2.600	2.440	2.490	2.490	28,622,611
2026-09-23	2.610	2.620	2.480	2.490	2.490	28,635,400
2026-09-22	2.660	2.700	2.560	2.600	2.600	34,369,398
2026-09-21	2.540	2.750	2.530	2.690	2.690	39,182,414
2026-09-18	2.560	2.640	2.520	2.580	2.580	36,207,801
2026-09-17	2.710	2.780	2.550	2.630	2.630	65,009,414
2026-09-16	2.430	2.670	2.390	2.670	2.670	57,669,289
2026-09-15	2.570	2.660	2.350	2.430	2.430	63,251,191
2026-09-14	2.630	2.800	2.500	2.540	2.540	79,400,578
2026-09-11	2.480	2.650	2.430	2.640	2.640	87,525,586
2026-09-10	2.230	2.410	2.200	2.410	2.410	40,806,602
2026-09-09	2.330	2.360	2.130	2.190	2.190	52,277,398
2026-09-08	2.450	2.560	2.250	2.290	2.290	66,950,406
2026-09-07	2.350	2.630	2.330	2.440	2.440	63,414,910
2026-09-04	2.300	2.540	2.270	2.530	2.530	70,511,219
2026-09-03	2.140	2.330	2.100	2.320	2.320	74,799,219
2026-09-02	2.070	2.270	2.070	2.270	2.270	68,861,406
2026-09-01	1.880	2.060	1.870	2.060	2.060	49,987,504
2026-08-31	1.770	1.930	1.770	1.870	1.870	38,917,898
2026-08-28	1.730	1.820	1.730	1.770	1.770	26,884,174
2026-08-27	1.820	1.820	1.750	1.770	1.770	32,195,174
2026-08-26	1.820	1.910	1.770	1.840	1.840	49,932,500
2026-08-25	1.650	1.800	1.630	1.800	1.800	44,944,500
2026-08-24	1.710	1.720	1.640	1.640	1.640	29,495,104
2026-08-21	1.710	1.760	1.700	1.740	1.740	28,874,574
2026-08-20	1.700	1.770	1.660	1.730	1.730	30,021,199
2026-08-19	1.760	1.820	1.700	1.700	1.700	33,135,898
2026-08-18	1.830	1.850	1.730	1.740	1.740	35,583,398
2026-08-17	1.840	1.880	1.800	1.860	1.860	25,480,400
2026-08-14	1.890	1.920	1.850	1.850	1.850	29,603,100
2026-08-13	1.960	1.970	1.880	1.900	1.900	41,694,199
2026-08-12	1.950	2.060	1.940	1.980	1.980	40,387,199
2026-08-11	1.930	2.030	1.880	1.990	1.990	44,778,199
2026-08-10	1.950	1.980	1.870	1.910	1.910	32,657,000
2026-08-07	2.020	2.040	1.900	1.940	1.940	42,104,500
2026-08-06	2.120	2.140	1.980	2.030	2.030	43,532,102
2026-08-05	2.030	2.090	1.960	2.090	2.090	52,156,898
2026-08-04	2.000	2.100	1.970	2.000	2.000	66,520,789
2026-08-03	1.810	2.000	1.780	2.000	2.000	66,792,195
2026-07-31	1.770	1.900	1.750	1.820	1.820	53,824,090
2026-07-30	1.920	1.920	1.760	1.760	1.760	68,895,992
2026-07-29	1.770	1.950	1.760	1.950	1.950	66,455,570
2026-07-28	1.720	1.890	1.710	1.770	1.770	76,067,070
2026-07-27	1.560	1.720	1.520	1.720	1.720	46,583,895
2026-07-24	1.640	1.690	1.550	1.560	1.560	60,221,910

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.