Shanxi Securities Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.11 | Bearish |
| EMA 10 | 5.09 | Bearish |
| SMA 20 | 5.15 | Bearish |
| EMA 20 | 5.14 | Bearish |
| SMA 50 | 5.25 | Bearish |
| EMA 50 | 5.22 | Bearish |
| SMA 100 | 5.25 | Bearish |
| EMA 100 | 5.29 | Bearish |
| SMA 200 | 5.47 | Bearish |
| EMA 200 | 5.44 | Bearish |
| RSI (14) | 36.65 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | -3.47 | Bearish |
| Stochastic %K (14) | 34.88 | Neutral |
| Williams %R (14) | -65.12 | Neutral |
| CCI (20) | -105.2 | Bullish |
S3 4.88 | S2 4.94 | S1 4.98 | Pivot 5.04 | R1 5.08 | R2 5.14 | R3 5.18 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0800 | |
|
This payment: 0.0800 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 2.55% Share price that day 5.09 CNY. Dividends in the 12 months up to that day: 0.1300 CNY (0.0800 + 0.0500). Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 2.38% Share price that day 6.30 CNY. Dividends in the 12 months up to that day: 0.1500 CNY (0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 1.70% Share price that day 5.88 CNY. Dividends in the 12 months up to that day: 0.1000 CNY (0.0500 + 0.0500). Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 2.12% Share price that day 6.61 CNY. Dividends in the 12 months up to that day: 0.1400 CNY (0.0500 + 0.0900). Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 1.91% Share price that day 4.70 CNY. Dividends in the 12 months up to that day: 0.0900 CNY. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 1.43% Share price that day 5.58 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 CNY per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 2.12% Share price that day 5.65 CNY. Dividends in the 12 months up to that day: 0.1200 CNY. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1100 | |
|
This payment: 0.1100 CNY per share, ex-dividend 25 Jun 2021. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 CNY per share, ex-dividend 29 May 2020. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0475 | |
|
This payment: 0.0475 CNY per share, ex-dividend 12 Jul 2019. Today, latest close 27 Oct 2026 1.60% Share price 5.01 CNY. Dividends in the last 12 months: 0.0800 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.