Zhuhai Winbase International Chemical Tank Terminal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.240 | 5.370 | 4.950 | 5.340 | 5.340 | 10,112,700 |
| 2026-10-22 | 5.600 | 5.600 | 5.250 | 5.300 | 5.300 | 6,938,100 |
| 2026-10-21 | 5.600 | 5.650 | 5.480 | 5.480 | 5.480 | 4,923,200 |
| 2026-10-20 | 5.520 | 5.600 | 5.450 | 5.550 | 5.550 | 5,681,300 |
| 2026-10-19 | 5.650 | 5.650 | 5.280 | 5.490 | 5.490 | 9,808,350 |
| 2026-10-16 | 5.740 | 5.830 | 5.570 | 5.620 | 5.620 | 11,020,600 |
| 2026-10-15 | 5.780 | 5.850 | 5.630 | 5.660 | 5.660 | 9,044,558 |
| 2026-10-14 | 6.180 | 6.180 | 5.860 | 5.900 | 5.900 | 7,625,300 |
| 2026-10-13 | 6.000 | 6.210 | 5.870 | 6.150 | 6.150 | 7,046,900 |
| 2026-10-12 | 6.260 | 6.290 | 6.040 | 6.050 | 6.050 | 5,725,500 |
| 2026-10-09 | 6.330 | 6.330 | 5.990 | 6.260 | 6.260 | 7,285,850 |
| 2026-10-08 | 6.360 | 6.430 | 6.210 | 6.270 | 6.270 | 5,873,657 |
| 2026-09-30 | 6.560 | 6.570 | 6.360 | 6.360 | 6.360 | 6,496,700 |
| 2026-09-29 | 6.360 | 6.670 | 6.290 | 6.520 | 6.520 | 11,606,900 |
| 2026-09-28 | 6.320 | 6.410 | 6.150 | 6.360 | 6.360 | 8,382,800 |
| 2026-09-24 | 6.260 | 6.600 | 6.260 | 6.320 | 6.320 | 9,669,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0200 CNY |
| 2024-05-24 | 0.1200 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-04-27 | 0.0400 CNY |
| 2021-06-10 | 0.0200 CNY |
| 2020-05-12 | 0.0400 CNY |
| 2019-05-10 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.